ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Pilot Energy Ltd

Pilot Energy Ltd (PGY)

0.005
0.00
(0.00%)
終了 12月23日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.006-54.54545454550.0110.0110.004322386670.00549179DE
4-0.011-68.750.0160.0170.004116940310.00871605DE
12-0.014-73.68421052630.0190.0230.00472340620.01266694DE
26-0.015-750.020.0230.00449173180.01502293DE
52-0.02-800.0250.0360.00446143760.02041685DE
156-0.046-90.19607843140.0510.0630.00438971420.02244174DE
260-0.015-750.020.0940.00434940760.03045436DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17346717000.00500.000.0050.0050.0050
17345853000.00500.000.0050.0050.0050
17344989000.005-0.005-50.000.0090.0090.00487203183
17344125000.0100.000.010.010.013310390
17343261000.01-0.001-9.090.0110.0110.00956202429
17340669000.01100.000.0120.0120.01052575897
17339805000.0110.00110.000.010.0110.018901159
17338941000.01-0.002-16.670.0120.0120.00925729728
17338077000.012-0.001-7.690.0120.01250.0116430223
17337213000.013-0.001-7.140.0140.0140.0133669723
17334621000.014-0.0005-3.450.0150.0150.0141004838
17333757000.01450.001511.540.0140.01450.0144591538
17332893000.01300.000.0140.0140.01257331556
17332029000.013-0.001-7.140.0130.0150.01216145719
17331165000.01400.000.0140.0140.0140
17328573000.01400.000.0140.0140.0140
17327709000.014-0.001-6.670.0150.0150.0144716980
17326845000.01500.000.0150.0150.015824325
17325981000.01500.000.0150.0160.0154662994
17325117000.01500.000.0160.0170.0153803814
17322525000.015-0.002-11.760.0170.0170.0159238825
17321661000.0170.00213.330.0150.0170.0157978851
17320797000.01500.000.0150.0150.0152709314
17319933000.015-0.001-6.250.0160.0160.0153825437
17319069000.016-0.001-5.880.0160.0160.0163946674
17316477000.0170.0016.250.0170.0170.01659359459
17315613000.01600.000.01650.01650.0164046730
17314749000.01600.000.0150.01650.0154429726
17313885000.0160.0016.670.0150.0160.0151328587
17313021000.015-0.001-6.250.0160.0160.0155237718
17310429000.0160.00214.290.0150.0160.01411378701
17309565000.01400.000.0150.0150.0144228647
17308701000.01400.000.0140.0140.0131765658
17307837000.01400.000.0140.0140.0141500026
17306973000.01400.000.0140.0140.0143993467
17304381000.01400.000.0140.01450.0143881892
17303517000.014-0.001-6.670.0150.0150.0148390314
17302653000.01500.000.0160.0160.0153061169
17301789000.01500.000.0150.0150.0143962495
17300925000.01500.000.0150.0160.0154493755
17298333000.01500.000.0140.0150.0148164432
17297469000.01500.000.0160.0160.0155183055
17296605000.015-0.001-6.250.0160.0160.0151439682
17295741000.01600.000.0160.0160.0165460534
17294877000.016-0.0005-3.030.0160.0170.01611990738
17292285000.01650.00053.130.0170.0170.0165843198
17291421000.01600.000.0160.0170.0162022083
17290557000.016-0.002-11.110.0170.0170.0165387168
17289693000.0180.0015.880.0170.0180.0167519629
17288829000.017-0.003-15.000.0180.0190.01713148589
17286237000.0200.000.020.020.020
17285373000.0200.000.020.020.020
17284509000.02-0.002-9.090.0220.0220.027361431
17283681000.02200.000.0220.0220.0220
17282817000.02200.000.0220.0220.0220
17280225000.022-0.001-4.350.0210.0230.021429519
17279361000.0230.0014.550.0220.0230.0218754881
17278497000.0220.00315.790.0190.0220.0198430283
17277633000.019-0.0005-2.560.0190.020.0191103806
17276769000.01950.00052.630.0190.020.0193070248
17274177000.01900.000.0180.0190.0181837516
17273313000.01900.000.020.020.018586568
17272449000.019-0.001-5.000.020.020.0194467070
17271585000.020.0015.260.0190.020.0196941170
17270721000.01900.000.0190.020.0194148579
17268129000.01900.000.0190.020.0194058289

最近閲覧した銘柄

Delayed Upgrade Clock