Pacific Current Group Ltd【PAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.636363636364	11	12.45	10.61	26696	10.96105926	DE
4	0.39	3.70018975332	10.54	12.45	10.27	50796	10.73560511	DE
12	1.17	11.987704918	9.76	12.45	9.58	41478	10.45713832	DE
26	0.79	7.7909270217	10.14	12.45	9.2	29093	10.28756241	DE
52	0.13	1.2037037037	10.8	12.45	9.2	28725	10.47988099	DE
156	4.19	62.1661721068	6.74	12.45	6.74	50276	10.43011319	DE
260	5.31	94.4839857651	5.62	12.45	5.52	54421	9.01771284	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781849700	10.93	0.23	2.15	10.61	10.93	10.61	9297
1781763300	10.7	0.05	0.47	10.7	10.7	10.7	2941
1781676900	10.65	-0.51	-4.53	11	11.03	10.65	12349
1781590500	11.155	0.21	1.87	11.65	12.45	10.96	13860
1781504100	10.95	-0.02	-0.18	10.94	10.95	10.94	5944
1781244900	10.97	-0.03	-0.27	11.02	11.07	10.95	90892
1781158500	11	0.01	0.09	11	11	10.94	10435
1781072100	10.99	-0.02	-0.18	11.04	11.04	10.98	32448
1780985700	11.01	0.14	1.29	10.9	11.07	10.9	138991
1780640100	10.87	0.01	0.09	10.81	10.98	10.8	16480
1780553700	10.86	0.06	0.56	10.85	10.91	10.76	45015
1780467300	10.8	0.16	1.50	10.98	10.98	10.64	23317
1780380900	10.64	-0.15	-1.39	10.53	10.72	10.53	5686
1780294500	10.79	-0.04	-0.37	10.84	10.88	10.78	8189
1780035300	10.83	0.36	3.44	10.47	10.87	10.44	98850
1779948900	10.47	0.05	0.48	10.49	10.55	10.43	40206
1779862500	10.42	-0.02	-0.19	10.27	10.49	10.27	26592
1779776100	10.44	-0.1	-0.95	10.41	10.44	10.41	2790
1779689700	10.54	0.01	0.09	10.55	10.575	10.49	133789
1779430500	10.53	-0.03	-0.28	10.55	10.56	10.46	114515
1779344100	10.56	0.19	1.83	10.54	10.58	10.37	144782
1779257700	10.37	-0.17	-1.61	10.525	10.56	10.255	13783
1779171300	10.54	-0.18	-1.68	10.75	10.75	10.52	6225
1779084900	10.72	-0.13	-1.20	11	11	10.72	4628
1778825700	10.85	0.15	1.40	10.5	11.05	10.5	39427
1778739300	10.7	-0.06	-0.56	10.7	10.78	10.7	3038
1778652900	10.76	0.04	0.37	10.74	10.98	10.71	2514
1778566500	10.72	-0.17	-1.56	11.06	11.08	10.54	17913
1778480100	10.89	0	0.00	10.89	10.89	10.89	0
1778220900	10.89	0.13	1.21	10.75	10.95	10.69	115590
1778134500	10.76	-0.04	-0.37	10.88	11.07	10.76	149343
1778048100	10.8	-0.03	-0.28	10.87	10.87	10.77	23251
1777961700	10.83	0.03	0.23	10.87	10.88	10.82	9233
1777875300	10.805	-0.14	-1.23	10.95	11	10.68	39376
1777616100	10.94	0.26	2.43	10.7	11.2	10.66	57811
1777529700	10.68	0.12	1.09	10.58	10.68	10.55	5849
1777443300	10.565	0.05	0.48	10.46	10.565	10.46	152
1777356900	10.515	-0.04	-0.33	10.46	10.57	10.43	3029
1777270500	10.55	-0.1	-0.94	10.67	10.69	10.52	15316
1777011300	10.65	0.23	2.21	10.5	10.76	10.44	19827
1776924900	10.42	-0.05	-0.48	10.37	10.46	10.35	9372
1776838500	10.47	0.16	1.55	10.32	10.47	10.27	5245
1776752100	10.31	0.12	1.18	10.25	10.34	10.2	21935
1776665700	10.19	0.13	1.29	10.05	10.29	10.03	6252
1776406500	10.06	-0.1	-0.98	10.13	10.17	10.05	97450
1776320100	10.16	0.06	0.59	10.06	10.17	10.06	28567
1776233700	10.1	0.02	0.20	10.11	10.26	10.06	29170
1776147300	10.08	-0.08	-0.79	10.235	10.27	10.06	2547
1776060900	10.16	-0.21	-2.03	10.04	10.3	10.04	7174
1775801700	10.37	-0.08	-0.77	10.32	10.52	10.32	25587
1775715300	10.45	0.34	3.36	10.15	10.53	10.03	16942
1775628900	10.11	0.15	1.51	10.05	10.32	10.05	63270
1775542500	9.96	-0.02	-0.20	10	10.03	9.95	60306
1775106900	9.98	0.12	1.22	9.8	9.98	9.8	6455
1775020500	9.86	0.25	2.60	9.7	10	9.66	24555
1774934100	9.61	-0.13	-1.33	9.64	9.685	9.58	64910
1774847700	9.74	-0.11	-1.12	9.75	9.7899999	9.68	320807
1774588500	9.85	-0.05	-0.51	9.9	9.92	9.83	6690
1774502100	9.9	0.07	0.71	9.76	9.99	9.76	34086
1774415700	9.83	0.33	3.47	9.78	9.84	9.76	55787
1774329300	9.5	-0.23	-2.31	9.84	9.84	9.2	18101
1774242900	9.725	-0.03	-0.26	9.675	9.76	9.55	25527