Global X Australia【OZXX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781072100	9.7899999	0.1	1.03	9.74	9.7899999	9.74	246
1780985700	9.69	0.12	1.25	9.57	9.69	9.56	22596
1780640100	9.57	0.06	0.63	9.57	9.57	9.57	20000
1780553700	9.51	-0.02	-0.21	9.51	9.51	9.49	7328
1780467300	9.53	0.12	1.28	9.46	9.53	9.46	7236
1780380900	9.41	-0.07	-0.74	9.46	9.46	9.41	521
1780294500	9.48	-0.02	-0.21	9.5	9.5	9.48	1309
1780035300	9.5	0.07	0.74	9.46	9.5	9.46	4022
1779948900	9.43	0	0.00	9.43	9.43	9.43	0
1779862500	9.43	0.05	0.53	9.43	9.43	9.43	2669
1779776100	9.38	-0.01	-0.11	9.395	9.395	9.38	635
1779689700	9.39	0	0.00	9.39	9.39	9.39	0
1779430500	9.39	0	0.00	9.39	9.39	9.39	9
1779344100	9.39	0.03	0.32	9.39	9.39	9.39	224
1779257700	9.36	0.13	1.41	9.39	9.39	9.36	251
1779171300	9.23	0	0.00	9.23	9.23	9.23	0
1779084900	9.23	-0.15	-1.60	9.38	9.38	9.23	657
1778825700	9.38	0.06	0.64	9.4	9.41	9.3699999	202
1778739300	9.32	-0.03	-0.32	9.32	9.32	9.32	132
1778652900	9.35	0	0.00	9.35	9.35	9.35	427
1778566500	9.35	-0.01	-0.11	9.39	9.39	9.35	645
1778480100	9.36	-0.17	-1.78	9.5	9.5	9.36	284
1778220900	9.53	-0.09	-0.94	9.55	9.56	9.53	7470
1778134500	9.6199999	0.01	0.10	9.66	9.66	9.61	49
1778048100	9.61	0.01	0.10	9.61	9.66	9.61	2818
1777961700	9.6	-0.04	-0.41	9.64	9.64	9.59	1077
1777875300	9.64	-0.03	-0.31	9.66	9.66	9.64	6
1777616100	9.67	0.1	1.04	9.57	9.68	9.57	3940
1777529700	9.57	-0.08	-0.83	9.57	9.57	9.57	1
1777443300	9.65	-0.05	-0.52	9.65	9.65	9.65	1
1777356900	9.7	-0.02	-0.21	9.7	9.7	9.7	308
1777270500	9.72	-0.01	-0.10	9.73	9.73	9.72	106
1777011300	9.73	-0.07	-0.71	9.73	9.74	9.73	1508
1776924900	9.8	0	0.00	9.8	9.8	9.8	1
1776838500	9.8	-0.08	-0.81	9.8	9.8	9.8	95
1776752100	9.88	-0.02	-0.20	9.88	9.88	9.88	11
1776665700	9.9	0.09	0.92	9.9	9.9	9.9	54
1776406500	9.81	0	0.00	9.82	9.82	9.81	361
1776320100	9.81	0.05	0.51	9.8	9.81	9.8	712
1776233700	9.76	-0.02	-0.20	9.76	9.76	9.76	1110
1776147300	9.78	0	0.00	9.78	9.78	9.78	0
1776060900	9.78	0	0.00	9.78	9.78	9.78	14
1775801700	9.78	-0.08	-0.81	9.77	9.78	9.77	638
1775715300	9.86	-0.08	-0.80	9.86	9.86	9.86	1525
1775628900	9.94	0.29	3.01	9.91	9.94	9.89	4561
1775538900	9.65	0	0.00	9.65	9.65	9.65	0
1775106900	9.65	0.12	1.26	9.77	9.785	9.65	1000
1775020500	9.53	0	0.00	9.53	9.53	9.53	0
1774934100	9.53	-0.07	-0.73	9.52	9.53	9.52	37
1774847700	9.6	-0.08	-0.83	9.59	9.6	9.59	61
1774588500	9.68	-0.06	-0.62	9.71	9.71	9.68	61
1774502100	9.74	0.12	1.25	9.74	9.74	9.74	2220
1774415700	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1774329300	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1774242900	9.6199999	-0.03	-0.31	9.5	9.6199999	9.5	321
1773983700	9.65	0	0.00	9.65	9.65	9.65	0
1773897300	9.65	-0.12	-1.23	9.63	9.65	9.63	4140
1773810900	9.77	0.05	0.51	9.77	9.77	9.77	1409
1773724500	9.72	-0.04	-0.41	9.76	9.76	9.72	1496
1773638100	9.76	0.01	0.10	9.77	9.77	9.76	32
1773378900	9.75	0.03	0.31	9.77	9.78	9.75	78
1773292500	9.72	-0.14	-1.42	9.71	9.72	9.71	235
1773206100	9.86	0	0.00	9.86	9.86	9.86	0