NexGen Energy Ltd【NXG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781763300	15	-0.08	-0.50	14.96	15.2	14.95	1053775
1781676900	15.075	0.38	2.55	14.88	15.11	14.75	551498
1781590500	14.7	0.42	2.94	14.79	14.88	14.41	962923
1781504100	14.28	0.52	3.78	14.02	14.38	13.98	877081
1781244900	13.76	0.11	0.81	14.04	14.04	13.69	698272
1781158500	13.65	-0.48	-3.36	13.33	13.72	13.235	1292923
1781072100	14.125	-0.84	-5.58	14.24	14.32	14.03	576285
1780985700	14.96	-0.98	-6.15	14.85	14.98	14.635	576828
1780640100	15.94	-0.07	-0.44	16.04	16.079999	15.9	398441
1780553700	16.01	-1.14	-6.65	15.99	16.059999	15.89	1862719
1780467300	17.15	1.44	9.13	16.9	17.27	16.9	428244
1780380900	15.715	-0.22	-1.35	15.9	15.993	15.58	783673
1780294500	15.93	0.05	0.31	16.01	16.149999	15.799	432023
1780035300	15.88	0.45	2.92	15.66	15.95	15.61	757497
1779948900	15.43	-0.06	-0.39	15.45	15.54	15.36	886609
1779862500	15.49	0.43	2.86	15.29	15.51	15.29	398686
1779776100	15.06	-0.22	-1.44	15.35	15.35	15.03	424677
1779689700	15.28	0.37	2.48	14.91	15.32	14.9	315809
1779430500	14.91	0.02	0.13	14.9	15.04	14.86	488238
1779344100	14.89	-0.01	-0.07	14.96	15.05	14.87	531581
1779257700	14.9	-0.57	-3.68	14.86	15	14.71	843785
1779171300	15.47	-0.07	-0.45	15.6	15.69	15.34	332969
1779084900	15.54	-0.82	-5.01	15.91	15.965	15.49	885427
1778825700	16.36	-0.41	-2.44	16.75	16.75	16.36	582910
1778739300	16.77	-0.17	-1.00	16.81	16.86	16.67	503564
1778652900	16.94	-0.32	-1.85	16.9	17.025	16.725	1073196
1778566500	17.26	-0.29	-1.65	17.38	17.42	17.11	336796
1778480100	17.55	0.41	2.39	16.75	17.62	16.61	1565136
1778220900	17.14	-0.51	-2.89	17.11	17.318	17	650672
1778134500	17.65	1.01	6.07	17.51	17.72	17.368	1072180
1778048100	16.64	-0.59	-3.42	17.1	17.1	16.579999	749851
1777961700	17.23	-0.01	-0.06	17.06	17.345	17	628389
1777875300	17.24	-0.09	-0.52	17.31	17.31	17.21	120128
1777616100	17.33	0.98	5.99	17.46	17.5	16.993	578243
1777529700	16.35	-0.37	-2.21	16.5	16.52	16.25	616994
1777443300	16.719999	-0.47	-2.73	16.719999	16.999	16.6	581317
1777356900	17.19	0	0.00	17.2	17.33	17.151	596648
1777270500	17.19	-0.53	-2.99	17.28	17.488	17.1	436135
1777011300	17.72	-0.35	-1.94	17.65	17.953	17.65	462306
1776924900	18.07	0.93	5.43	18.12	18.24	17.695	958403
1776838500	17.14	-0.55	-3.11	17.25	17.29	17.06	577444
1776752100	17.69	0.3	1.73	17.62	17.77	17.534	541793
1776665700	17.39	-0.2	-1.14	17.65	17.672	17.23	347188
1776406500	17.59	0.48	2.81	17.7	17.8	17.52	373283
1776320100	17.11	0.36	2.15	17.26	17.39	17	442416
1776233700	16.75	0.1	0.60	16.8	16.88	16.69	419203
1776147300	16.649999	0.74	4.65	16.55	16.76	16.55	405711
1776060900	15.91	-0.42	-2.57	16.1	16.149999	15.88	360434
1775801700	16.329999	-0.29	-1.74	16.3	16.42	16.204999	317410
1775715300	16.62	-0.49	-2.86	16.489999	16.67	16.34	402386
1775628900	17.11	0.77	4.71	17.2	17.49	16.120999	825935
1775542500	16.34	-0.05	-0.31	16.6	16.93	16.28	464602
1775106900	16.39	-0.76	-4.43	16.81	17.08	16.39	1285161
1775020500	17.15	1.06	6.59	16.93	17.27	16.443	743288
1774934100	16.09	-0.1	-0.62	15.82	16.16	15.64	592914
1774847700	16.19	-0.06	-0.37	15.86	16.219999	15.86	516226
1774588500	16.25	-0.49	-2.93	16.219999	16.27	16.07	243418
1774502100	16.739999	-0.29	-1.70	16.77	17.05	16.6	330132
1774415700	17.03	1.23	7.78	16.69	17.07	16.42	445228
1774329300	15.8	0.29	1.87	16.34	16.37	15.71	746619
1774242900	15.51	-0.75	-4.61	15.62	15.827	15.25	1236086
1773983700	16.26	-0.14	-0.85	16.19	16.34	15.98	2265461
1773897300	16.399999	-0.64	-3.76	16.79	16.79	16.37	1436573