Naos Emerging Opportunities Company Ltd【NCCGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783404900	89	0	0.00	89	89	89	0
1783318500	89	0	0.00	89	89	89	0
1783059300	89	0	0.00	89	89	89	0
1782972900	89	0	0.00	89	89	89	0
1782886500	89	0	0.00	89	89	89	0
1782800100	89	0	0.00	89	89	89	0
1782713700	89	0	0.00	89	89	89	0
1782454500	89	0	0.00	89	89	89	0
1782368100	89	0	0.00	89	89	89	0
1782281700	89	0	0.00	89	89	89	437
1782195300	89	-0.5	-0.56	89	89	89	210
1782108900	89.5	0	0.00	89.5	89.5	89.5	0
1781849700	89.5	0	0.00	89.5	89.5	89.5	0
1781763300	89.5	0	0.00	89.5	89.5	89.5	0
1781676900	89.5	0	0.00	89.5	89.5	89.5	0
1781590500	89.5	0	0.00	89.5	89.5	89.5	0
1781504100	89.5	0	0.00	89.5	89.5	89.5	0
1781244900	89.5	0	0.00	89.5	89.5	89.5	0
1781158500	89.5	0	0.00	89.5	89.5	89.5	0
1781072100	89.5	1.5	1.70	89.5	89.5	89.5	500
1780985700	88	0	0.00	88	88	88	0
1780640100	88	0	0.00	88	88	88	0
1780553700	88	0	0.00	88	88	88	0
1780467300	88	0	0.00	88	88	88	0
1780380900	88	0	0.00	88	88	88	0
1780294500	88	0	0.00	88	88	88	0
1780035300	88	0	0.00	88	88	88	0
1779948900	88	0	0.00	88	88	88	0
1779862500	88	0	0.00	88	88	88	0
1779776100	88	0	0.00	88	88	88	0
1779689700	88	0.5	0.57	88	88	88	50
1779430500	87.5	0	0.00	87.5	87.5	87.5	0
1779344100	87.5	0	0.00	87.5	87.5	87.5	0
1779257700	87.5	0	0.00	87.5	87.5	87.5	637
1779171300	87.5	0	0.00	87.5	87.5	87.5	0
1779084900	87.5	0	0.00	87.5	87.5	87.5	0
1778825700	87.5	0	0.00	87.5	87.5	87.5	0
1778739300	87.5	0	0.00	87.5	87.5	87.5	2000
1778652900	87.5	0	0.00	87.5	87.5	87.5	0
1778566500	87.5	0	0.00	87.5	87.5	87.5	0
1778480100	87.5	0	0.00	87.5	87.5	87.5	0
1778220900	87.5	0	0.00	87.5	87.5	87.5	0
1778134500	87.5	0	0.00	87.5	87.5	87.5	150
1778048100	87.5	0	0.00	87.5	87.5	87.5	0
1777961700	87.5	0	0.00	87.5	87.5	87.5	339
1777875300	87.5	0	0.00	87.5	87.5	87.5	0
1777616100	87.5	0	0.00	87.5	87.5	87.5	0
1777529700	87.5	0	0.00	87.5	87.5	87.5	0
1777443300	87.5	0	0.00	87.5	87.5	87.5	0
1777356900	87.5	0	0.00	87.5	87.5	87.5	0
1777270500	87.5	0	0.00	87.5	87.5	87.5	0
1777011300	87.5	0	0.00	87.5	87.5	87.5	0
1776924900	87.5	0	0.00	87.5	87.5	87.5	0
1776838500	87.5	0	0.00	87.5	87.5	87.5	0
1776752100	87.5	0	0.00	87.5	87.5	87.5	0
1776665700	87.5	0	0.00	87.5	87.5	87.5	0
1776406500	87.5	0	0.00	87.5	87.5	87.5	0
1776320100	87.5	0	0.00	87.5	87.5	87.5	0
1776233700	87.5	0	0.00	87.5	87.5	87.5	50
1776124800	87.5	0	0.00	87.5	87.5	87.5	0
1776038400	87.5	0	0.00	87.5	87.5	87.5	0
1775779200	87.5	0	0.00	87.5	87.5	87.5	0
1775692800	87.5	0	0.00	87.5	87.5	87.5	0
1775606400	87.5	0	0.00	87.5	87.5	87.5	0