National Australia Bank Limited【NABPJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781849700	104.39	-0.44	-0.42	104.29	104.8	104.28	16001
1781763300	104.83	0.73	0.70	104	104.94	104	30263
1781676900	104.1	0.3	0.29	103.7	104.2	103.59	18859
1781590500	103.8	0.1	0.10	103.69	103.93	103.69	13694
1781504100	103.7	0.51	0.49	103.1	103.75	103.1	11221
1781244900	103.19	-0.06	-0.06	103.81	103.95	103.15	10918
1781158500	103.25	-0.4	-0.39	103.25	103.45	103.18	14953
1781072100	103.65	-0.31	-0.30	104.39	104.39	103.56	7129
1780985700	103.96	0.19	0.18	103.92	104	103.405	10088
1780640100	103.77	-0.08	-0.08	103.92	103.92	103.66	6781
1780553700	103.85	-1.19	-1.13	103.35	103.91	103.35	9992
1780467300	105.04	0.03	0.03	105.02	105.04	104.71	3956
1780380900	105.01	-0.08	-0.08	105.09	105.14	104.77	31229
1780294500	105.09	0.39	0.37	105.3	105.3	104.91	7835
1780035300	104.7	0.04	0.04	104.65	104.89	104.65	14087
1779948900	104.66	0.01	0.01	104.66	105.31	104.655	7125
1779862500	104.65	-0.25	-0.24	104.64	105.3	104.64	8516
1779776100	104.9	0.21	0.20	104.87	105.04	104.51	4978
1779689700	104.69	-0.09	-0.09	104.65	104.87	104.65	6029
1779430500	104.78	0.13	0.12	104.63	104.78	104.42	4366
1779344100	104.65	0.31	0.30	104.38	104.65	104.36	6208
1779257700	104.34	0.03	0.03	104.55	104.64	104.29	2589
1779171300	104.31	0.12	0.12	104.31	104.58	104.22	8035
1779084900	104.19	0.08	0.08	104.29	104.3	104.03	8105
1778825700	104.11	-0.24	-0.23	104.41	104.41	104.07	7975
1778739300	104.35	-0.2	-0.19	104.5	104.59	104.21	11789
1778652900	104.55	0.61	0.59	103.87	104.82	103.87	13121
1778566500	103.94	0.63	0.61	103.21	103.941	103.21	17387
1778480100	103.31	-0.29	-0.28	103.6	103.65	103.31	9342
1778220900	103.6	0	0.00	103.59	103.67	103.48	8265
1778134500	103.6	0.21	0.20	103.39	103.66	103.39	11539
1778048100	103.39	0.21	0.20	103.29	103.4	103.18	14180
1777961700	103.18	0.36	0.35	103.2	103.2	102.92	10583
1777875300	102.82	-0.43	-0.42	103.02	103.38	102.81	38455
1777616100	103.25	0	0.00	103.09	103.3	103	22229
1777529700	103.25	0.05	0.05	103.24	103.7	103.06	15859
1777443300	103.2	0.19	0.18	103.1	103.43	103	15716
1777356900	103.01	0	0.00	103.18	103.5	103.01	24444
1777270500	103.01	-0.09	-0.09	103.09	103.22	102.93	3838
1777011300	103.1	-0.09	-0.09	103.19	103.19	103	6401
1776924900	103.19	0.01	0.01	103.2	103.2	102.88	8421
1776838500	103.18	0.22	0.21	103.18	103.2	103.15	5464
1776752100	102.96	0.14	0.14	103.02	103.45	102.96	22123
1776665700	102.82	-0.47	-0.46	103.3	103.73	102.82	15319
1776406500	103.29	-0.01	-0.01	103.18	103.3	103.1	11549
1776320100	103.3	0.24	0.23	103.14	103.4	103	6065
1776233700	103.06	-0.04	-0.04	102.76	103.1	102.76	7397
1776147300	103.1	0.11	0.11	102.96	103.14	102.72	17733
1776060900	102.99	-0.25	-0.24	103.29	103.35	102.99	8187
1775801700	103.24	-0.06	-0.06	103.3	103.73	103.04	24365
1775715300	103.3	0.1	0.10	103.03	103.44	103.03	11333
1775628900	103.2	-0.24	-0.23	103.36	103.41	103.02	7057
1775542500	103.44	-0.21	-0.20	103.65	103.8	103.4	3518
1775106900	103.65	0.35	0.34	103.31	103.65	103.1	6631
1775020500	103.3	-0.16	-0.15	103.72	103.72	103.3	7389
1774934100	103.46	-0.12	-0.12	103.48	103.69	103.46	8281
1774847700	103.5795	-0.1	-0.10	103.51	103.71	103.46	8861
1774588500	103.68	-0.04	-0.04	103.46	103.7	103.46	8552
1774502100	103.72	0.03	0.03	103.47	103.72	103.42	7145
1774415700	103.69	-0.07	-0.07	103.26	103.759	103.26	5941
1774329300	103.76	0.96	0.93	102.75	103.78	102.75	14185
1774242900	102.8	-1.01	-0.97	103.81	103.81	102.74	8901
1773983700	103.81	-0.28	-0.27	104	104	103.355	10261