National Australia Bank Limited【NABPJ】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
その他
ASX
National Australia Bank Limited (NABPJ)
National Australia Bank Limited (NABPJ) 時系列データ

National Australia Bank Limited (NABPJ)

103.30

-0.14

(-0.14%)

終了 4月4日 2:00PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743570900	103.44	-0.03	-0.03	104	104.02	103.36	9908
1743484500	103.47	-0.64	-0.61	104.12	104.39	103.401	22648
1743398100	104.11	-0.21	-0.20	104.579	104.6	104.11	12014
1743138900	104.316	-0.27	-0.26	104.16	104.98	104.101	12778
1743052500	104.59	0.79	0.76	103.77	104.65	103.77	10089
1742966100	103.8	0.09	0.09	103.72	104.05	103.72	12467
1742879700	103.71	-0.63	-0.60	104.1	104.1	103.611	5084
1742793300	104.34	0.83	0.80	103.5	104.34	103.45	9327
1742534100	103.51	0	0.00	103.29	103.52	103.28	9242
1742447700	103.51	0.13	0.13	103.36	103.53	103.12	11303
1742361300	103.38	0.13	0.13	103.3	103.47	103.1	16527
1742274900	103.25	-0.05	-0.05	103.3	103.3	103.12	11006
1742188500	103.3	-0.05	-0.05	103.05	103.34	103.05	9590
1741929300	103.35	0.15	0.15	103.01	103.35	103	6768
1741842900	103.2	0	0.00	103.13	103.25	102.9	15069
1741756500	103.2	-0.15	-0.15	103.35	103.5	103.01	10354
1741670100	103.35	0.25	0.24	103.05	103.36	103.05	5179
1741583700	103.1	0.15	0.15	103.05	103.29	102.901	6432
1741324500	102.95	-0.26	-0.25	103.23	103.53	102.91	10569
1741238100	103.21	-0.14	-0.14	102.99	103.35	102.98	3953
1741151700	103.35	0.59	0.57	102.78	103.35	102.611	10151
1741065300	102.76	-1.76	-1.68	103.19	103.26	102.75	18172
1740978900	104.52	-0.33	-0.31	104.85	104.9	104.38	7100
1740719700	104.85	0.33	0.32	104.55	104.85	104.55	5501
1740633300	104.52	-0.23	-0.22	104.52	104.83	104.491	5360
1740546900	104.75	0	0.00	104.75	104.94	104.39	9329
1740460500	104.75	-0.04	-0.04	104.86	104.86	104.73	7640
1740374100	104.79	0.06	0.06	104.35	104.97	104.3	9633
1740114900	104.73	-0.01	-0.01	104.739	104.739	104.28	6163
1740028500	104.74	-0.04	-0.04	104.84	104.85	104.2	12216
1739942100	104.78	0.03	0.03	104.6	104.78	104.3805	9730
1739855700	104.75	-0.69	-0.65	104.51	105.14	104.15	15752
1739769300	105.44	1.04	1.00	104.62	105.44	104.5	24624
1739510100	104.4	0.1	0.10	104.3	104.675	104.3	11138
1739423700	104.3	-0.11	-0.11	104.3	104.49	104.29	12723
1739337300	104.41	0.31	0.30	104.4	104.42	104.01	8904
1739250900	104.1	-0.05	-0.05	103.9	104.27	103.9	7250
1739164500	104.15	-0.43	-0.41	104.25	104.25	103.96	8702
1738905300	104.58	0.09	0.09	104.45	104.58	104.2	7457
1738818900	104.49	0.06	0.06	104.38	104.49	104.24	8315
1738732500	104.43	0.67	0.65	104.19	104.46	104	7109
1738646100	103.76	-0.14	-0.13	103.7	104	103.7	9589
1738559700	103.9	0.28	0.27	103.899	104.13	103.7	9082
1738300500	103.62	-0.62	-0.59	104.3	104.3	103.56	15769
1738214100	104.24	0.12	0.12	104.18	104.409	104.18	5950
1738127700	104.12	-0.17	-0.16	104.1	104.32	104.07	5422
1738041300	104.29	0.05	0.05	103.95	104.31	103.51	7653
1737695700	104.24	0.38	0.36	103.95	104.26	103.36	7890
1737609300	103.861	-0.08	-0.08	103.9	103.95	103.861	3295
1737522900	103.94	0.06	0.06	103.85	103.95	103.8	2686
1737436500	103.88	-0.29	-0.28	104.17	104.28	103.88	12576
1737350100	104.17	0.07	0.07	104	104.17	103.94	6606
1737090900	104.1	0.35	0.34	104.17	104.17	103.93	2011
1737004500	103.75	-0.21	-0.20	104.09	104.09	103.75	6986
1736918100	103.96	-0.02	-0.02	103.62	104	103.62	2390
1736831700	103.98	0.09	0.09	104.02	104.02	103.9	2658
1736745300	103.89	-0.01	-0.01	103.9	104.04	103.8	6434
1736486100	103.9	0	0.00	103.91	103.95	103.9	2036
1736399700	103.9	0	0.00	103.909	103.98	103.8	5515
1736313300	103.9	0	0.00	103.82	104.09	103.82	2421
1736226900	103.9	-0.15	-0.14	104.09	104.12	103.78	4561
1736140500	104.05	0.27	0.26	103.9	104.05	103.9	2397
1735881300	103.78	-0.12	-0.12	103.9	104.21	103.77	2593

National Australia Bank

FII Even II Kinea

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約