National Australia Bank Limited【NABPJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783664100	105.06	-0.21	-0.20	105.59	105.63	105	12528
1783577700	105.271	-0.28	-0.26	105.64	105.64	105.271	5679
1783491300	105.55	0.25	0.24	105.45	105.77	105.45	6040
1783404900	105.3	-0.22	-0.21	105.6	105.8	105.13	13021
1783318500	105.52	0.28	0.27	105.35	105.8	105.16	11737
1783059300	105.24	0.43	0.41	104.81	105.25	104.75	9421
1782972900	104.81	-0.49	-0.47	105.31	105.51	104.75	14434
1782886500	105.3	-0.4	-0.38	105.93	105.93	105.17	6837
1782800100	105.701	0.46	0.44	105.44	105.95	105.117	10537
1782713700	105.24	0.06	0.06	105.11	105.38	105.11	15799
1782454500	105.18	-0.03	-0.03	105.38	105.39	105.15	3328
1782368100	105.21	0	0.00	105.35	105.35	105.11	4983
1782281700	105.21	0.4	0.38	104.99	105.42	104.82	12160
1782195300	104.81	0.06	0.06	104.76	104.92	104.76	13502
1782108900	104.75	0.36	0.34	104.33	105	104.33	25376
1781849700	104.39	-0.44	-0.42	104.29	104.8	104.28	16001
1781763300	104.83	0.73	0.70	104	104.94	104	30263
1781676900	104.1	0.3	0.29	103.7	104.2	103.59	18859
1781590500	103.8	0.1	0.10	103.69	103.93	103.69	13694
1781504100	103.7	0.51	0.49	103.1	103.75	103.1	11221
1781244900	103.19	-0.06	-0.06	103.81	103.95	103.15	10918
1781158500	103.25	-0.4	-0.39	103.25	103.45	103.18	14953
1781072100	103.65	-0.31	-0.30	104.39	104.39	103.56	7129
1780985700	103.96	0.19	0.18	103.92	104	103.405	10088
1780640100	103.77	-0.08	-0.08	103.92	103.92	103.66	6781
1780553700	103.85	-1.19	-1.13	103.35	103.91	103.35	9992
1780467300	105.04	0.03	0.03	105.02	105.04	104.71	3956
1780380900	105.01	-0.08	-0.08	105.09	105.14	104.77	31229
1780294500	105.09	0.39	0.37	105.3	105.3	104.91	7835
1780035300	104.7	0.04	0.04	104.65	104.89	104.65	14087
1779948900	104.66	0.01	0.01	104.66	105.31	104.655	7125
1779862500	104.65	-0.25	-0.24	104.64	105.3	104.64	8516
1779776100	104.9	0.21	0.20	104.87	105.04	104.51	4978
1779689700	104.69	-0.09	-0.09	104.65	104.87	104.65	6029
1779430500	104.78	0.13	0.12	104.63	104.78	104.42	4366
1779344100	104.65	0.31	0.30	104.38	104.65	104.36	6208
1779257700	104.34	0.03	0.03	104.55	104.64	104.29	2589
1779171300	104.31	0.12	0.12	104.31	104.58	104.22	8035
1779084900	104.19	0.08	0.08	104.29	104.3	104.03	8105
1778825700	104.11	-0.24	-0.23	104.41	104.41	104.07	7975
1778739300	104.35	-0.2	-0.19	104.5	104.59	104.21	11789
1778652900	104.55	0.61	0.59	103.87	104.82	103.87	13121
1778566500	103.94	0.63	0.61	103.21	103.941	103.21	17387
1778480100	103.31	-0.29	-0.28	103.6	103.65	103.31	9342
1778220900	103.6	0	0.00	103.59	103.67	103.48	8265
1778134500	103.6	0.21	0.20	103.39	103.66	103.39	11539
1778048100	103.39	0.21	0.20	103.29	103.4	103.18	14180
1777961700	103.18	0.36	0.35	103.2	103.2	102.92	10583
1777875300	102.82	-0.43	-0.42	103.02	103.38	102.81	38455
1777616100	103.25	0	0.00	103.09	103.3	103	22229
1777529700	103.25	0.05	0.05	103.24	103.7	103.06	15859
1777443300	103.2	0.19	0.18	103.1	103.43	103	15716
1777356900	103.01	0	0.00	103.18	103.5	103.01	24444
1777270500	103.01	-0.09	-0.09	103.09	103.22	102.93	3838
1777011300	103.1	-0.09	-0.09	103.19	103.19	103	6401
1776924900	103.19	0.01	0.01	103.2	103.2	102.88	8421
1776838500	103.18	0.22	0.21	103.18	103.2	103.15	5464
1776752100	102.96	0.14	0.14	103.02	103.45	102.96	22123
1776665700	102.82	-0.47	-0.46	103.3	103.73	102.82	15319
1776406500	103.29	-0.01	-0.01	103.18	103.3	103.1	11549
1776320100	103.3	0.24	0.23	103.14	103.4	103	6065
1776233700	103.06	-0.04	-0.04	102.76	103.1	102.76	7397
1776147300	103.1	0.11	0.11	102.96	103.14	102.72	17733
1776060900	102.99	-0.25	-0.24	103.29	103.35	102.99	8187