ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
99,212.95
0.92%
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs Yen
157.7105
0.13%
Brent Oil
76.205
-0.39%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. オーストラリア
  5. ASX
  6. Metrics Master Income Trust (MXT)

  7. Metrics Master Income Trust (MXT) 時系列データ

Metrics Master Income Trust

Metrics Master Income Trust (MXT)

MedXtractor Corp
2.10
0.02
( 0.96% )
更新日時： 13:03:42
20分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-1.408450704232.132.142.088080822.094914DE
40.020.9615384615382.082.142.0814023242.10302792DE
120.020.9615384615382.082.142.0713820042.09060167DE
260.020.9615384615382.082.142.0414631952.0770549DE
520.052.439024390242.052.142.0314797052.0673441DE
1560.041.941747572822.062.141.707511942392.01813952DE
2600.031.449275362322.072.141.2710396692.00917951DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17358813002.08-0.01-0.482.082.092.081151705
17357949002.09-0.02-0.952.112.112.091277637
17356176602.11-0.02-0.942.132.132.11235935
17355357002.1300.242.132.142.12567050
17352765002.1250.020.712.112.132.11552128
17350140602.1100.002.112.122.1406295
17349309002.110.010.482.112.112.11193392
17346717002.100.002.12.112.0951673285
17345853002.100.002.092.1052.091212086
17344989002.1-0.01-0.242.112.112.091203815
17344125002.105-0.03-1.172.132.142.13378493
17343261002.130.020.952.122.132.12864711
17340669002.110.010.482.12.122.12075022
17339805002.10.020.722.092.112.081730598
17338941002.08500.002.092.092.081207057
17338077002.08500.002.092.092.081398941
17337213002.08500.242.082.092.081711358
17334621002.0800.002.092.092.08843381
17333757002.08-0.01-0.242.082.092.082092983
17332893002.085-0.01-0.242.092.12.082253768
17332029002.0900.242.092.12.081681337
17331165002.085-0.01-0.242.092.092.081437067
17328573002.09-0.01-0.482.092.0952.081526485
17327709002.10.010.482.092.12.091154222
17326845002.0900.002.092.092.081378138
17325981002.0900.002.092.092.08891496
17325117002.0900.002.12.12.081622571
17322525002.09-0.02-0.712.12.112.091543840
17321661002.10500.242.12.112.091856664
17320797002.100.002.12.12.091544253
17319933002.100.242.12.12.091513866
17319069002.0950.010.482.082.12.08936324
17316477002.08500.242.082.0952.081780365
17315613002.08-0.02-0.722.092.12.082257432
17314749002.0950.010.242.12.12.091734505
17313885002.0900.002.082.12.081548268
17313021002.0900.002.082.12.081066756
17310429002.0900.242.082.092.071342733
17309565002.0850.010.482.072.092.071262092
17308701002.0750.010.242.082.082.07947917
17307837002.07-0.01-0.242.072.082.07681280
17306973002.07500.002.082.082.07841462
17304381002.07500.002.082.082.071318029
17303517002.075-0.01-0.242.082.082.07797950
17302653002.080.010.482.082.0852.072175552
17301789002.07-0.01-0.482.072.082.07989538
17300925002.0800.002.072.082.071368243
17298333002.0800.002.082.082.071340551
17297469002.0800.242.082.082.071066111
17296605002.0750.010.242.082.082.071223072
17295741002.07-0.01-0.242.072.082.071605058
17294877002.075-0.01-0.482.092.092.071052950
17292285002.08500.242.082.092.071738236
17291421002.08-0.01-0.242.082.12.071205032
17290557002.085-0.01-0.242.082.092.071157088
17289693002.090.010.722.072.092.071049009
17288829002.075-0.01-0.242.082.092.071109075
17286237002.0800.002.082.092.07830712
17285373002.08-0.02-0.952.092.12.071158791
17284509002.10.020.962.082.12.071792218
17283645002.0800.002.072.082.07808519
17282781002.0800.242.082.092.07502286

最近閲覧した銘柄

ASX
MXT
Metrics Master Income
USOTC
GLIOF
Panther Minerals (PK)
TG
HL2
Frontier Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有