Magellan Global Fund【MGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781827200	2.215	2.215	2.215	2.215
1781740800	2.215	2.215	2.215	2.215
1781654400	2.215	2.215	2.215	2.215
1781568000	2.215	2.215	2.215	2.215
1781481600	2.215	2.215	2.215	2.215
1781222400	2.215	2.215	2.215	2.215
1781136000	2.215	2.215	2.215	2.215
1781049600	2.215	2.215	2.215	2.215
1780963200	2.215	2.215	2.215	2.215
1780617600	2.215	2.215	2.215	2.215
1780531200	2.215	2.215	2.215	2.215
1780444800	2.215	2.215	2.215	2.215
1780358400	2.215	2.215	2.215	2.215
1780272000	2.215	2.215	2.215	2.215
1780012800	2.215	2.215	2.215	2.215
1779926400	2.215	2.215	2.215	2.215
1779840000	2.215	2.215	2.215	2.215
1779753600	2.215	2.215	2.215	2.215
1779667200	2.215	2.215	2.215	2.215
1779408000	2.215	2.215	2.215	2.215
1779321600	2.215	2.215	2.215	2.215
1779235200	2.215	2.215	2.215	2.215
1779148800	2.215	2.215	2.215	2.215
1779062400	2.215	2.215	2.215	2.215
1778803200	2.215	2.215	2.215	2.215
1778716800	2.215	2.215	2.215	2.215
1778630400	2.215	2.215	2.215	2.215
1778544000	2.215	2.215	2.215	2.215
1778457600	2.215	2.215	2.215	2.215
1778198400	2.215	2.215	2.215	2.215
1778112000	2.215	2.215	2.215	2.215
1778025600	2.215	2.215	2.215	2.215
1777939200	2.215	2.215	2.215	2.215
1777852800	2.215	2.215	2.215	2.215
1777593600	2.215	2.215	2.215	2.215
1777507200	2.215	2.215	2.215	2.215
1777420800	2.215	2.215	2.215	2.215
1777334400	2.215	2.215	2.215	2.215
1777248000	2.215	2.215	2.215	2.215
1776988800	2.215	2.215	2.215	2.215
1776902400	2.215	2.215	2.215	2.215
1776816000	2.215	2.215	2.215	2.215
1776729600	2.215	2.215	2.215	2.215
1776643200	2.215	2.215	2.215	2.215
1776384000	2.215	2.215	2.215	2.215
1776297600	2.215	2.215	2.215	2.215
1776211200	2.215	2.215	2.215	2.215
1776124800	2.215	2.215	2.215	2.215
1776038400	2.215	2.215	2.215	2.215
1775779200	2.215	2.215	2.215	2.215
1775692800	2.215	2.215	2.215	2.215
1775606400	2.215	2.215	2.215	2.215
1775520000	2.215	2.215	2.215	2.215
1775088000	2.215	2.215	2.215	2.215
1775001600	2.215	2.215	2.215	2.215
1774915200	2.215	2.215	2.215	2.215
1774828800	2.215	2.215	2.215	2.215
1774569600	2.215	2.215	2.215	2.215
1774483200	2.215	2.215	2.215	2.215
1774396800	2.215	2.215	2.215	2.215
1774310400	2.215	2.215	2.215	2.215
1774224000	2.215	2.215	2.215	2.215