Kalina Power Ltd【KPO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.003	25	0.012	0.016	0.012	4311714	0.01214791	DE
4	0.001	7.14285714286	0.014	0.016	0.0115	2627656	0.01273824	DE
12	0.003	25	0.012	0.016	0.01	1895646	0.01289981	DE
26	0	0	0.015	0.017	0.01	1473611	0.0131941	DE
52	0.005	50	0.01	0.023	0.009	2214975	0.014723	DE
156	0.006	66.6666666667	0.009	0.023	0.0025	1999357	0.0102947	DE
260	-0.026	-63.4146341463	0.041	0.041	0.0025	2007335	0.01562949	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783577700	0.015	0.002	15.38	0.013	0.015	0.013	9094685
1783491300	0.013	0	0.00	0.012	0.013	0.012	241219
1783404900	0.013	0	0.00	0.013	0.013	0.013	1012221
1783318500	0.013	0	0.00	0.013	0.013	0.013	0
1783059300	0.013	0.001	8.33	0.0125	0.013	0.0125	1297592
1782972900	0.012	-0.001	-7.69	0.012	0.012	0.012	14695823
1782886500	0.013	0	0.00	0.013	0.013	0.013	0
1782800100	0.013	-0.002	-13.33	0.014	0.014	0.013	3227139
1782713700	0.015	0.001	7.14	0.015	0.015	0.015	1100036
1782454500	0.014	0.001	7.69	0.013	0.015	0.013	7266470
1782368100	0.013	0.001	8.33	0.0115	0.013	0.0115	3496050
1782281700	0.012	0	0.00	0.012	0.012	0.012	517686
1782195300	0.012	-0.0005	-4.00	0.013	0.013	0.012	7726732
1782108900	0.0125	-0.0005	-3.85	0.012	0.013	0.012	2676436
1781849700	0.013	0	0.00	0.013	0.013	0.013	329922
1781763300	0.013	-0.001	-7.14	0.0135	0.014	0.013	856568
1781676900	0.014	0.002	16.67	0.013	0.014	0.013	2048225
1781590500	0.012	-0.002	-14.29	0.014	0.014	0.012	206999
1781504100	0.014	0.002	16.67	0.013	0.014	0.013	587237
1781244900	0.012	-0.002	-14.29	0.012	0.012	0.012	4351
1781158500	0.014	0	0.00	0.014	0.014	0.014	7110
1781072100	0.014	0	0.00	0.014	0.014	0.014	923518
1780985700	0.014	0	0.00	0.014	0.014	0.014	284733
1780640100	0.014	0.002	16.67	0.012	0.014	0.012	4505945
1780553700	0.012	0	0.00	0.012	0.012	0.012	0
1780467300	0.012	-0.001	-7.69	0.013	0.013	0.012	784174
1780380900	0.013	-0.001	-7.14	0.013	0.013	0.013	1186
1780294500	0.014	0.001	7.69	0.014	0.014	0.014	351
1780035300	0.013	0	0.00	0.013	0.013	0.013	0
1779948900	0.013	-0.001	-7.14	0.014	0.014	0.013	1139659
1779862500	0.014	0	0.00	0.014	0.014	0.013	2148026
1779776100	0.014	0.001	7.69	0.013	0.014	0.013	2045065
1779689700	0.013	-0.001	-7.14	0.013	0.013	0.013	750000
1779430500	0.014	0	0.00	0.014	0.014	0.014	50000
1779344100	0.014	0.002	16.67	0.015	0.015	0.013	3141216
1779257700	0.012	-0.002	-14.29	0.014	0.014	0.012	732818
1779171300	0.014	-0.001	-6.67	0.015	0.015	0.014	590462
1779084900	0.015	0	0.00	0.015	0.016	0.015	673623
1778825700	0.015	0	0.00	0.015	0.015	0.014	4797215
1778739300	0.015	0.0015	11.11	0.014	0.015	0.014	2031443
1778652900	0.0135	-0.0005	-3.57	0.012	0.014	0.012	1797507
1778566500	0.014	0.002	16.67	0.013	0.014	0.013	4503904
1778480100	0.012	0.0005	4.35	0.012	0.0125	0.012	2603778
1778220900	0.0115	-0.0005	-4.17	0.0115	0.0115	0.0115	20
1778134500	0.012	0.001	9.09	0.012	0.012	0.012	3115
1778048100	0.011	-0.001	-8.33	0.0115	0.0115	0.011	34315
1777961700	0.012	0.001	9.09	0.012	0.012	0.012	3409938
1777875300	0.011	0	0.00	0.011	0.011	0.011	868232
1777616100	0.011	0.001	10.00	0.011	0.011	0.011	50000
1777529700	0.01	0	0.00	0.01	0.01	0.01	0
1777443300	0.01	-0.001	-9.09	0.011	0.011	0.01	2496411
1777356900	0.011	0	0.00	0.0115	0.0115	0.011	4628535
1777270500	0.011	-0.001	-8.33	0.0115	0.0115	0.011	701249
1777011300	0.012	0	0.00	0.012	0.012	0.012	38027
1776924900	0.012	0	0.00	0.012	0.012	0.012	381108
1776838500	0.012	0	0.00	0.011	0.012	0.011	804845
1776752100	0.012	-0.001	-7.69	0.013	0.013	0.012	2883707
1776665700	0.013	0.001	8.33	0.014	0.014	0.013	4257545
1776406500	0.012	-0.001	-7.69	0.012	0.013	0.012	276068
1776320100	0.013	0.001	8.33	0.012	0.013	0.012	729350
1776233700	0.012	-0.001	-7.69	0.012	0.012	0.012	414719
1776147300	0.013	0	0.00	0.013	0.013	0.013	3691
1776060900	0.013	0	0.00	0.013	0.013	0.012	165577
1775801700	0.013	0.002	18.18	0.013	0.013	0.013	305669