Janus Henderson Investors Australia Funds Management Ltd【JZRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780617600	33.04	33.04	33.04	33.04
1780531200	33.04	33.04	33.04	33.04
1780444800	33.04	33.04	33.04	33.04
1780358400	33.04	33.04	33.04	33.04
1780272000	33.04	33.04	33.04	33.04
1780012800	33.04	33.04	33.04	33.04
1779926400	33.04	33.04	33.04	33.04
1779840000	33.04	33.04	33.04	33.04
1779753600	33.04	33.04	33.04	33.04
1779667200	33.04	33.04	33.04	33.04
1779408000	33.04	33.04	33.04	33.04
1779321600	33.04	33.04	33.04	33.04
1779235200	33.04	33.04	33.04	33.04
1779148800	33.04	33.04	33.04	33.04
1779062400	33.04	33.04	33.04	33.04
1778803200	33.04	33.04	33.04	33.04
1778716800	33.04	33.04	33.04	33.04
1778630400	33.04	33.04	33.04	33.04
1778544000	33.04	33.04	33.04	33.04
1778457600	33.04	33.04	33.04	33.04
1778198400	33.04	33.04	33.04	33.04
1778112000	33.04	33.04	33.04	33.04
1778025600	33.04	33.04	33.04	33.04
1777939200	33.04	33.04	33.04	33.04
1777852800	33.04	33.04	33.04	33.04
1777593600	33.04	33.04	33.04	33.04
1777507200	33.04	33.04	33.04	33.04
1777420800	33.04	33.04	33.04	33.04
1777334400	33.04	33.04	33.04	33.04
1777248000	33.04	33.04	33.04	33.04
1776988800	33.04	33.04	33.04	33.04
1776902400	33.04	33.04	33.04	33.04
1776816000	33.04	33.04	33.04	33.04
1776729600	33.04	33.04	33.04	33.04
1776643200	33.04	33.04	33.04	33.04
1776384000	33.04	33.04	33.04	33.04
1776297600	33.04	33.04	33.04	33.04
1776211200	33.04	33.04	33.04	33.04
1776124800	33.04	33.04	33.04	33.04
1776038400	33.04	33.04	33.04	33.04
1775779200	33.04	33.04	33.04	33.04
1775692800	33.04	33.04	33.04	33.04
1775606400	33.04	33.04	33.04	33.04
1775520000	33.04	33.04	33.04	33.04
1775088000	33.04	33.04	33.04	33.04
1775001600	33.04	33.04	33.04	33.04
1774915200	33.04	33.04	33.04	33.04
1774828800	33.04	33.04	33.04	33.04
1774569600	33.04	33.04	33.04	33.04
1774483200	33.04	33.04	33.04	33.04
1774396800	33.04	33.04	33.04	33.04
1774310400	33.04	33.04	33.04	33.04
1774224000	33.04	33.04	33.04	33.04
1773964800	33.04	33.04	33.04	33.04
1773878400	33.04	33.04	33.04	33.04
1773792000	33.04	33.04	33.04	33.04
1773705600	33.04	33.04	33.04	33.04
1773619200	33.04	33.04	33.04	33.04
1773360000	33.04	33.04	33.04	33.04
1773273600	33.04	33.04	33.04	33.04
1773187200	33.04	33.04	33.04	33.04
1773100800	33.04	33.04	33.04	33.04
1773014400	33.04	33.04	33.04	33.04