Perpetual Trust Services Ltd【JEME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	84.96	3.16	3.86	84.61	85.23	84.61	3147
1781158500	81.8	-0.03	-0.04	80.31	81.8	80.31	301143
1781072100	81.83	-1.98	-2.36	83.25	83.25	81.83	560
1780985700	83.81	0.4	0.48	82.04	83.81	81.65	4778
1780640100	83.41	-1.89	-2.22	83.55	83.72	83.41	1511
1780553700	85.3	-1.19	-1.38	85.62	85.62	85	3647
1780467300	86.49	1.09	1.28	87.15	87.15	86.46	778
1780380900	85.4	1.06	1.26	85.84	85.84	84.52	8577
1780294500	84.34	-0.2	-0.24	84.48	84.61	84.34	1002
1780035300	84.54	2.05	2.49	84.54	84.54	84.54	765
1779948900	82.49	-0.75	-0.90	83.78	83.78	82.49	504
1779862500	83.24	0	0.00	83.24	83.24	83.24	0
1779776100	83.24	1.31	1.60	83.24	83.24	83.24	1000
1779689700	81.93	0.32	0.39	81.83	81.93	81.83	987
1779430500	81.61	1.26	1.57	81.61	81.61	81.61	14
1779344100	80.35	1.73	2.20	80.5	80.93	80.35	282
1779257700	78.62	-0.36	-0.46	79	79	78.62	149
1779171300	78.98	-0.52	-0.65	78.98	78.98	78.98	8
1779084900	79.5	-1.05	-1.30	79.05	79.6	79.05	740
1778825700	80.55	-0.4	-0.49	81.78	81.78	80.55	625
1778739300	80.95	0.05	0.06	80.95	80.95	80.95	75
1778652900	80.9	-0.27	-0.33	79.9	80.9	79.81	5220
1778566500	81.17	-0.95	-1.16	82.03	82.03	81.17	758
1778480100	82.12	1.12	1.38	82.12	82.12	82.12	4
1778220900	81	-0.85	-1.04	80.83	81	80.83	302
1778134500	81.85	1.8	2.25	81.85	81.85	81.85	17
1778048100	80.05	1.83	2.34	79.5	80.17	79.5	305
1777961700	78.22	0.55	0.71	78.7	78.7	77.95	2211
1777875300	77.67	0.07	0.09	77.22	77.67	77.22	800
1777616100	77.6	0.49	0.64	77.13	80.003	77.13	30503
1777529700	77.11	-0.04	-0.05	77.11	77.11	77.11	500
1777443300	77.15	-0.35	-0.45	77.35	77.35	77.06	732
1777356900	77.5	-0.63	-0.81	77.42	77.5	77.3	46
1777270500	78.13	1.55	2.02	78.23	78.23	78.13	21
1777011300	76.58	0.29	0.38	76.74	76.74	76.58	226
1776924900	76.29	-0.19	-0.25	76.81	76.97	76.29	571
1776838500	76.48	-0.17	-0.22	76.51	76.51	76.48	1401
1776752100	76.65	0.43	0.56	76.72	76.72	76.5	548
1776665700	76.22	0.61	0.81	76.26	76.62	76	5126
1776406500	75.61	-0.39	-0.51	76	76	75.34	968
1776320100	76	0.3	0.40	75.75	76	75.75	169
1776233700	75.7	0.59	0.79	75.94	75.94	75.7	662
1776147300	75.11	1.21	1.64	75.25	75.3	75.11	47
1776060900	73.9	-0.38	-0.51	74.43	74.43	73.77	749
1775801700	74.28	0.85	1.16	74.06	74.28	74.06	75
1775715300	73.43	-1.58	-2.11	73.46	73.94	73.43	2860
1775628900	75.01	4.05	5.71	73.65	75.01	73.45	766
1775542500	70.96	0.55	0.78	71.79	71.79	70.96	35
1775106900	70.41	-0.54	-0.76	71.62	71.72	70.41	1920
1775020500	70.95	1.95	2.83	71.2	71.2	70.95	2007
1774934100	69	-2.22	-3.12	69	69	69	100
1774847700	71.22	0	0.00	71.22	71.22	71.22	0
1774588500	71.22	-0.06	-0.08	70.13	71.22	70.13	1509
1774502100	71.28	-0.11	-0.15	71.84	71.84	71.28	498
1774415700	71.39	1.34	1.91	70.59	71.54	70.59	2447
1774329300	70.05	1.48	2.16	71.2	71.26	69.37	3862
1774242900	68.57	-2.23	-3.15	68.55	68.57	68.54	945
1773983700	70.8	-0.58	-0.81	71.07	71.33	70.8	1920
1773897300	71.38	-0.62	-0.86	71.38	71.38	71.38	42
1773810900	72	0.84	1.18	72	72	72	5633
1773724500	71.16	0.38	0.54	71.16	71.16	71.16	500
1773638100	70.78	0.48	0.68	70.79	70.79	70.78	1500
1773378900	70.3	0	0.00	70.3	70.3	70.3	0