ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
IPH Limited

IPH Limited (IPH)

4.94
-0.03
(-0.60%)
終了 1月5日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.08-1.593625498015.025.084.936026325.00760562DE
4-0.03-0.6036217303824.975.154.7210947435.01018843DE
12-0.72-12.72084805655.665.784.729712995.20788125DE
26-1.27-20.45088566836.216.8354.728698495.66051156DE
52-1.48-23.05295950166.427.294.728415246.00591332DE
156-3.97-44.556677898.9110.424.726678587.22687776DE
260-3.24-39.6088019568.1810.424.726697107.37105865DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17358813004.94-0.03-0.604.9654.93354498
17357949004.97-0.06-1.195.01999995.034.94369320
17356176605.030.040.804.975.034.93644233
17355357004.99-0.01-0.204.9954.94557681
173527650050.051.015.01999995.084.95605983
17350140604.95-0.13-2.565.035.074.95655971
17349309005.080.030.595.01999995.084.98568660
17346717005.05-0.03-0.595.095.125.044280239
17345853005.08-0.04-0.785.15.1155.031736125
17344989005.120.030.495.095.155.081015816
17344125005.0950.112.3155.155865844
17343261004.980.051.014.965.054.9551009161
17340669004.930.010.204.894.984.87561307
17339805004.920.194.024.914.984.81502584
17338941004.73-0.22-4.444.924.944.72929012
17338077004.95-0.05-1.004.995.034.94790481
17337213005-0.02-0.405.015.054.961264808
17334621005.0199999-0.07-1.385.05999995.115.01998467
17333757005.090.112.214.975.114.97624255
17332893004.98-0.08-1.485.01999995.034.95955618
17332029005.05500.105.095.125.05617156
17331165005.050.010.205.135.155.05825359
17328573005.04-0.02-0.405.045.075.0199999816945
17327709005.05999990.091.815.01999995.095.01737877
17326845004.97-0.02-0.404.995.044.96473623
17325981004.990.010.205.015.034.96609455
17325117004.98-0.11-2.165.145.144.981992778
17322525005.09-0.04-0.785.175.195.09446399
17321661005.130.020.395.135.25.111163602
17320797005.11-0.03-0.585.145.175.07940914
17319933005.14-0.04-0.775.055.174.913004795
17319069005.180.112.175.05999995.195.01911965
17316477005.07-0.15-2.875.155.165.04840023
17315613005.22-0.05-0.955.26999995.35.2928939
17314749005.2699999-0.04-0.755.325.335.24958133
17313885005.3099999-0.04-0.755.345.355.2699999886900
17313021005.35-0.05-0.935.385.45.33546151
17310429005.40.040.755.445.445.38386410
17309565005.3600.005.435.475.335789978
17308701005.360.010.195.445.485.35619371
17307837005.35-0.08-1.475.45.425.34517219
17306973005.430.030.565.45.455.37409223
17304381005.40.040.755.345.425.33545295
17303517005.36-0.01-0.195.45.425.32718375
17302653005.37-0.06-1.105.455.465.37924714
17301789005.430.010.185.495.495.41976812
17300925005.42-0.01-0.185.485.485.39674726
17298333005.4300.005.425.5155.42891443
17297469005.4300.005.45.4655.375727693
17296605005.430.071.315.445.445.365711178
17295741005.36-0.12-2.195.45.455.321361746
17294877005.48-0.07-1.265.585.585.461353231
17292285005.55-0.11-1.945.675.685.511721195
17291421005.6600.005.75.725.651749519
17290557005.6600.005.75.725.62729860
17289693005.660.061.075.645.735.6863284
17288829005.6-0.05-0.885.735.735.57963284
17286237005.65-0.02-0.355.695.695.62730048
17285373005.670.010.185.665.785.64732206
17284509005.66-0.02-0.355.685.685.5951277704
17283645005.68-0.03-0.445.725.76999995.651269786
17282781005.7050.030.445.725.755.64714270