ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BlackRock Investment Management Australia Limited

BlackRock Investment Management Australia Limited (IJP)

110.66
-0.19
(-0.17%)
終了 3月7日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1741238100110.850.130.12110.41111.22110.4178794
1741151700110.72-0.81-0.73107.65111.08107.6517884
1741065300111.530.260.23114114.01110.7217595
1740978900111.271.261.15110.2111.59110.05146722
1740719700110.01-1.09-0.98111.2111.2109.6117798
1740633300111.11.951.79109.47111.47109.4723758
1740546900109.15-0.52-0.47110.98110.98108.812474
1740460500109.671.331.23108.15110.04108.1537597
1740374100108.34-0.27-0.25108.7108.8108.0730066
1740114900108.61-0.72-0.66111111108.411869
1740028500109.33-0.15-0.14109.78109.855108.839553
1739942100109.48-0.75-0.68110.53110.53109.2210112
1739855700110.230.490.45110.02110.63109.9210792
1739769300109.740.40.37109.45109.811098937
1739510100109.340.360.33109.37110.08109.1815729
1739423700108.981.41.30107.99109.07107.9914729
1739337300107.58-1.54-1.41109109.2107.2822306
1739250900109.12-0.46-0.42109.43109.53109.0111344
1739164500109.58-0.31-0.28109109.91107.6310325
1738905300109.89-0.4-0.36111111109.526951
1738818900110.290.680.62110.1110.54109.787004
1738732500109.610.20.18111111108.7721364
1738646100109.410.510.47108.9109.75108.8919054
1738559700108.9-1.84-1.66112112108.3431310
1738300500110.740.310.28110.89111.38110.628756
1738214100110.430.880.80109.99110.58109.3411091
1738127700109.551.321.22109.16109.99108.8513706
1738041300108.230.620.58108108.91107.7219838
1737695700107.610.060.06107.67108.29107.3316163
1737609300107.550.010.01107.51107.55106.911137
1737522900107.540.640.60106.91107.79106.915363
1737436500106.9-0.29-0.27106.79107.3106.59985
1737350100107.191.050.99106.28107.66106.2814451
1737090900106.14-0.23-0.22105.79106.25105.1317710
1737004500106.370.780.74107.5107.5106.019075
1736918100105.590.590.56105.26105.99105.2610009
1736831700105-0.23-0.22105.46106.58104.919254
1736745300105.23-0.77-0.73106.28106.28104.5226053
1736486100106-1.17-1.09107.2107.211068678
1736399700107.17-0.67-0.62108.01108.08106.899655
1736313300107.84-0.4-0.37108.09108.09107.687026
1736226900108.241.171.09107.82108.46107.369316
1736140500107.07-0.16-0.15108.3108.951073741
1735881300107.23-0.56-0.52107.76107.95107.0811730
1735794900107.79-0.15-0.14108.58108.59107.4123072
1735617660107.940.030.03108.59108.59107.6512655
1735535700107.91-1.7-1.55110110107.8810796
1735276500109.611.541.43108.29110.5107.966279
1735014060108.070.550.51107.62108.07107.510568
1734930900107.520.550.51108.22108.22107.1511606
1734671700106.97-1.62-1.49108.5108.51106.7939011
1734585300108.59-0.24-0.22108.19109.22107.6517229
1734498900108.830.820.76108.4110108.0116355
1734412500108.01-0.31-0.29108.54113.13108.018922
1734326100108.32-1.01-0.92109.31109.31108.215243
1734066900109.33-1.17-1.06110.35110.65109.0916512
1733980500110.50.380.35111111.4110.269100
1733894100110.12-0.08-0.07110.45110.45109.629895
1733807700110.2-0.42-0.38108.86110.23108.7934037
1733721300110.620.930.85109.38111.01109.375370
1733462100109.69-0.52-0.47110.11111.13109.4814015