Insignia Financial Ltd【IFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	4.795	0	0.00	4.795	4.795	4.795	0
1780467300	4.795	0	0.00	4.795	4.795	4.795	0
1780380900	4.795	0	0.00	4.795	4.795	4.795	0
1780294500	4.795	0	0.00	4.795	4.795	4.795	0
1780035300	4.795	0	0.00	4.795	4.795	4.795	0
1779948900	4.795	0	0.00	4.795	4.795	4.795	0
1779862500	4.795	0	0.00	4.795	4.795	4.795	0
1779776100	4.795	0	0.00	4.795	4.795	4.795	0
1779689700	4.795	0	0.00	4.795	4.795	4.795	0
1779430500	4.795	0	0.00	4.795	4.795	4.795	0
1779344100	4.795	0	0.00	4.795	4.795	4.795	0
1779257700	4.795	0	0.00	4.795	4.795	4.795	0
1779171300	4.795	0	0.00	4.795	4.795	4.795	0
1779084900	4.795	0	0.00	4.795	4.795	4.795	0
1778825700	4.795	0	0.00	4.795	4.795	4.795	0
1778739300	4.795	0	0.00	4.795	4.795	4.795	0
1778652900	4.795	0	0.00	4.795	4.795	4.795	0
1778566500	4.795	0	0.00	4.795	4.795	4.795	0
1778480100	4.795	0	0.00	4.795	4.795	4.795	0
1778220900	4.795	0	0.00	4.795	4.795	4.795	0
1778134500	4.795	0	0.00	4.795	4.795	4.795	0
1778048100	4.795	0	0.00	4.795	4.795	4.795	0
1777961700	4.795	0	0.00	4.795	4.795	4.795	0
1777875300	4.795	0	0.00	4.795	4.795	4.795	0
1777616100	4.795	0	0.00	4.795	4.795	4.795	0
1777529700	4.795	0	0.00	4.795	4.795	4.795	0
1777443300	4.795	0	0.00	4.795	4.795	4.795	0
1777356900	4.795	0	0.00	4.795	4.795	4.795	0
1777270500	4.795	0	0.00	4.795	4.795	4.795	0
1777011300	4.795	0	0.00	4.795	4.795	4.795	0
1776924900	4.795	0	0.00	4.795	4.795	4.795	0
1776838500	4.795	0	0.00	4.795	4.795	4.795	0
1776752100	4.795	0	0.00	4.795	4.795	4.795	0
1776665700	4.795	0	0.00	4.795	4.795	4.795	0
1776406500	4.795	0	0.10	4.8	4.8	4.79	14598257
1776320100	4.79	0	0.10	4.79	4.8	4.785	5289320
1776233700	4.785	-0.01	-0.10	4.79	4.79	4.78	2057859
1776147300	4.79	0	0.00	4.79	4.79	4.78	2633227
1776060900	4.79	0.01	0.21	4.78	4.79	4.78	10296835
1775801700	4.78	0	0.00	4.7699999	4.78	4.7699999	1622908
1775715300	4.78	0	0.00	4.7699999	4.78	4.7699999	1858507
1775628900	4.78	0.03	0.53	4.7699999	4.78	4.76	1219597
1775542500	4.755	0	0.00	4.76	4.7699999	4.75	2509104
1775106900	4.755	-0.01	-0.11	4.76	4.7699999	4.75	1666958
1775020500	4.76	0	0.00	4.76	4.7699999	4.75	2512653
1774934100	4.76	0.01	0.21	4.76	4.76	4.75	3212707
1774847700	4.75	0	0.00	4.75	4.76	4.75	1399880
1774588500	4.75	0	0.00	4.76	4.7699999	4.75	1199673
1774502100	4.75	-0.01	-0.11	4.76	4.76	4.75	9552079
1774415700	4.755	0	0.11	4.76	4.76	4.75	2049439
1774329300	4.75	0	0.00	4.76	4.76	4.75	5590916
1774242900	4.75	0.08	1.60	4.73	4.76	4.73	15068849
1773983700	4.675	0	0.11	4.67	4.68	2.6	4587321
1773897300	4.67	0	0.00	4.68	4.68	4.66	1745722
1773810900	4.67	-0.01	-0.21	4.67	4.68	4.65	1492589
1773724500	4.68	0.01	0.21	4.67	4.68	4.665	2775914
1773638100	4.67	0	0.11	4.67	4.68	4.66	1274689
1773378900	4.665	0.04	0.76	4.64	4.67	4.63	1287944
1773292500	4.63	0.03	0.65	4.62	4.64	4.61	3840717
1773206100	4.6	-0.07	-1.39	4.66	4.67	4.58	3068114
1773119700	4.665	-0.01	-0.11	4.67	4.68	4.66	1507694
1773033300	4.67	-0.01	-0.21	4.67	4.6849999	4.66	2895899
1772774100	4.68	0	0.00	4.68	4.69	4.68	699965
1772687700	4.68	-0.01	-0.11	4.68	4.69	4.68	1116012