ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Insignia Financial Ltd

Insignia Financial Ltd (IFL)

4.43
0.06
(1.37%)
終了 2月25日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.19-4.112554112554.624.662.931916344.56821837DE
4-0.12-2.637362637364.554.662.933801584.53865613DE
121.2740.18987341773.164.662.431675134.05315973DE
262.0989.31623931622.344.662.126798343.50040232DE
521.8471.04247104252.594.661.7522757393.06631566DE
1560.6216.27296587933.817.41.7520207312.96018619DE
260-2.33-34.46745562136.768.841.7522559273.37595506DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17403741004.37-0.11-2.464.54.54.373720175
17401149004.48-0.1-2.184.574.582.94209667
17400285004.58-0.04-0.764.614.634.486904405
17399421004.615-0.02-0.324.634.6354.6051644931
17398557004.63-0.01-0.224.634.664.621656922
17397693004.640.020.434.624.654.6051542246
17395101004.6200.004.64.644.62244907
17394237004.620.030.544.64.644.5953390240
17393373004.595-0.02-0.334.614.624.582022355
17392509004.6100.004.614.624.605800014
17391645004.61-0.01-0.224.624.6554.61754032
17389053004.620.020.434.64.654.62135892
17388189004.6-0.01-0.224.624.644.62432633
17387325004.610.276.224.554.654.5411975854
17386461004.34-0.02-0.464.44.424.334006617
17385597004.36-0.06-1.364.424.434.343429426
17383005004.42-0.08-1.674.54.51999994.425094078
17382141004.4950.010.334.484.514.482858961
17381277004.48-0.05-1.104.534.554.444256467
17380413004.53-0.03-0.664.554.574.511863360
17376957004.55999990.051.114.534.614.51999992774801
17376093004.510.092.044.54.554.492823153
17375229004.42-0.03-0.674.464.464.413221273
17374365004.450.020.454.434.4754.421621386
17373501004.4300.004.434.54.412462258
17370909004.430.276.494.334.442.50999997469928
17370045004.1600.004.24.24.131840940
17369181004.16-0.05-1.194.24.24.151733316
17368317004.21-0.02-0.474.224.234.23458043
17367453004.230.12.424.184.254.186023747
17364861004.130.112.744.094.144.052669150
17363997004.0199999-0.06-1.474.094.123.992916628
17363133004.08-0.02-0.494.084.134.072028603
17362269004.10.051.234.034.13.993117919
17361405004.050.5114.253.844.05999993.848806758
17358813003.5450.020.713.523.583.521384097
17357949003.52-0.03-0.853.543.573.491325741
17356176603.55-0.01-0.283.563.5853.55307179
17355357003.5600.003.583.583.54524414
17352765003.56-0.01-0.283.573.63.56903798
17350140603.57-0.01-0.283.583.583.545470741
17349309003.580.010.283.593.593.551183568
17346717003.57-0.03-0.833.63.82.43836762
17345853003.60.164.653.53.613.412662066
17344989003.44-0.16-4.443.553.63.414341477
17344125003.60.010.283.583.653.533559068
17343261003.59-0.03-0.833.613.643.553265578
17340669003.620.5317.153.673.7253.499773460
17339805003.090.041.313.053.113.043641436
17338941003.05-0.02-0.653.053.0653.0252810626
17338077003.070.030.993.02999993.093.025757114
17337213003.04-0.03-0.983.073.083.024243335
17334621003.07-0.12-3.763.193.213.061070335
17333757003.190.051.593.183.243.172458464
17332893003.140.010.323.13.163.061908233
17332029003.13-0.02-0.483.23.213.113282601
17331165003.145-0.02-0.473.163.183.131479732
17328573003.160.030.963.133.183.11511000
17327709003.1300.003.13.1453.082512305
17326845003.130.010.323.073.143.041982384
17325981003.12-0.08-2.503.153.1953.12032519
17325117003.20.030.953.23.23.171909954

IFL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock