BetaShares Capital Limited【HGBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781849700	84.61	-0.41	-0.48	85.15	85.2	84.61	51445
1781763300	85.02	-0.31	-0.36	84.99	85.2	84.84	91824
1781676900	85.33	-0.06	-0.07	85.15	85.38	85.15	79790
1781590500	85.39	0.04	0.05	85.51	85.51	85.26	76010
1781504100	85.35	1.75	2.09	84.5	85.44	84.5	151569
1781244900	83.6	1.12	1.36	83.79	83.97	83.6	88333
1781158500	82.48	-0.51	-0.61	81.99	82.58	81.68	179083
1781072100	82.99	-0.86	-1.03	83.39	83.39	82.78	61821
1780985700	83.85	-1.04	-1.23	83.4	83.87	83.25	113062
1780640100	84.89	0.15	0.18	85.07	85.11	84.8	51159
1780553700	84.74	-0.85	-0.99	85.06	85.06	84.52	99407
1780467300	85.59	0.52	0.61	85.51	85.7	85.396	260475
1780380900	85.07	-0.33	-0.39	85.47	85.47	84.78	108977
1780294500	85.4	0.22	0.26	85.31	85.48	85.29	65706
1780035300	85.18	0.74	0.88	84.99	85.21	84.95	31053
1779948900	84.44	-0.29	-0.34	84.68	84.76	84.11	83518
1779862500	84.73	-0.11	-0.13	85.26	85.26	84.63	74711
1779776100	84.84	-0.17	-0.20	84.9	84.9	84.73	34041
1779689700	85.01	0.79	0.94	84.66	85.02	84.51	40158
1779430500	84.22	0.83	1.00	83.85	84.25	83.85	87756
1779344100	83.39	0.8	0.97	83.29	83.68	83.23	36022
1779257700	82.59	-0.29	-0.35	82.63	82.69	82.29	53364
1779171300	82.88	0.3	0.36	83.15	83.26	82.71	110465
1779084900	82.58	-0.78	-0.94	82.7	82.75	82.4	38324
1778825700	83.36	-0.17	-0.20	84.05	84.13	83.36	81805
1778739300	83.53	0.33	0.40	83.65	83.73	83.5	596442
1778652900	83.2	0.28	0.34	82.76	83.28	82.67	39694
1778566500	82.92	0.06	0.07	82.91	83.12	82.75	273216
1778480100	82.86	0.24	0.29	82.97	82.97	82.74	81318
1778220900	82.62	-0.41	-0.49	82.48	82.62	82.42	46407
1778134500	83.03	1.09	1.33	82.57	83.03	82.57	67453
1778048100	81.94	0.9	1.11	81.55	81.99	81.55	31117
1777961700	81.04	-0.57	-0.70	80.97	81.04	80.82	68520
1777875300	81.61	0.17	0.21	81.5	81.63	81.32	70935
1777616100	81.44	1.24	1.55	81.34	81.5	81.05	49667
1777529700	80.2	-0.46	-0.57	80.65	80.72	80.12	28688
1777443300	80.66	-0.07	-0.09	80.39	80.68	80.39	51529
1777356900	80.73	-0.01	-0.01	80.91	80.96	80.71	87139
1777270500	80.74	0.28	0.35	80.55	80.97	80.55	39663
1777011300	80.46	0.22	0.27	80.39	80.57	80.28	80569
1776924900	80.24	-0.25	-0.31	80.49	80.52	79.97	56392
1776838500	80.49	-0.36	-0.45	80.74	80.74	80.33	41025
1776752100	80.85	0.53	0.66	80.58	80.89	80.58	53105
1776665700	80.32	0.29	0.36	80.73	80.73	80.21	749380
1776406500	80.03	-0.03	-0.04	80.17	80.17	79.97	66722
1776320100	80.06	0.65	0.82	80	80.13	79.96	24974
1776233700	79.41	0.69	0.88	79.52	79.61	79.38	75411
1776147300	78.72	1.12	1.44	78.72	78.83	78.7	52151
1776060900	77.6	-0.53	-0.68	77.47	77.62	77.3	52016
1775801700	78.13	0.42	0.54	77.93	78.2	77.93	109079
1775715300	77.71	1.88	2.48	78.5	78.5	77.62	28033
1775628900	75.833	0.15	0.20	77.65	78.13	75.833	77153
1775542500	75.68	1.04	1.39	75.93	76.05	75.6	64116
1775106900	74.64	-0.61	-0.81	75.81	75.84	74.64	269232
1775020500	75.25	1.81	2.46	75.13	75.31	75.06	106860
1774934100	73.44	0.38	0.52	73.02	73.79	72.55	39467
1774847700	73.06	-1.64	-2.20	73	73.14	72.4	67246
1774588500	74.7	-0.55	-0.73	75.3	75.3	74.29	26916
1774502100	75.25	-0.23	-0.30	75.49	75.55	75.09	67190
1774415700	75.48	0.92	1.23	75.15	75.68	75.15	29125
1774329300	74.56	0.8	1.08	75.22	75.31	74.455	41393
1774242900	73.76	-1.8	-2.38	73.99	74.14	73.63	63783