Australian Government Treasury Bonds【GSBK35】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781676900	85.6	0.4	0.47	85.54	85.6	85.54	1069
1781590500	85.2	-0.25	-0.29	85.03	85.2	85	1073
1781504100	85.45	0.19	0.22	85.65	85.65	85.35	820
1781244900	85.26	0.58	0.68	85.23	85.27	85.15	2027
1781158500	84.68	-1.33	-1.55	84.54	84.77	84.54	544
1781072100	86.01	0.19	0.22	85.94	86.07	85.91	1162
1780985700	85.82	-0.07	-0.08	85.9	85.9	85.5	1523
1780640100	85.89	-0.05	-0.06	85.95	86.02	85.89	270
1780553700	85.94	0.11	0.13	85.91	85.97	85.84	2997
1780467300	85.83	-0.18	-0.21	85.82	85.99	85.82	268
1780380900	86.01	0.1	0.12	85.85	86.01	85.85	1370
1780294500	85.91	-0.31	-0.36	85.91	86	85.91	376
1780035300	86.22	0.43	0.50	86.29	86.38	86.22	673
1779948900	85.79	-0.25	-0.29	85.72	85.95	85.72	1290
1779862500	86.04	0.37	0.43	85.8	86.2	85.8	3048
1779776100	85.67	-0.25	-0.29	85.9	85.9	85.67	4112
1779689700	85.92	0.2	0.23	85.98	86.02	85.92	846
1779430500	85.72	0.27	0.32	85.62	85.72	85.59	2548
1779344100	85.45	0.99	1.17	85.46	85.46	85.42	652
1779257700	84.46	-0.25	-0.30	84.66	84.66	84.46	2975
1779171300	84.71	0.47	0.56	84.81	84.83	84.71	2769
1779084900	84.24	-0.31	-0.37	84.14	84.24	84.14	81
1778825700	84.55	-0.35	-0.41	84.93	84.93	84.55	596
1778739300	84.9	0.37	0.44	84.82	84.95	84.82	4575
1778652900	84.53	-0.33	-0.39	84.37	84.53	84.37	2143
1778566500	84.86	-0.19	-0.22	84.83	84.93	84.83	1581
1778480100	85.05	-0.03	-0.04	85.02	85.09	84.99	1803
1778220900	85.08	-0.35	-0.41	85.05	85.21	85.02	1588
1778134500	85.43	0.3	0.35	85.43	85.56	85.4	1769
1778048100	85.13	-0.11	-0.13	85.01	85.13	84.94	1291
1777961700	85.24	0.32	0.38	84.77	85.24	84.77	2106
1777875300	84.92	0.09	0.11	84.99	85.06	84.92	1158
1777616100	84.83	0.54	0.64	84.63	84.83	84.63	2607
1777529700	84.29	-0.59	-0.70	84.45	84.52	84.29	2087
1777443300	84.88	0.21	0.25	84.45	84.91	84.37	1637
1777356900	84.67	-0.1	-0.12	84.68	84.68	84.6	2774
1777270500	84.77	0	0.00	84.77	84.77	84.77	0
1777011300	84.77	-0.07	-0.08	84.88	84.88	84.77	2146
1776924900	84.84	-0.28	-0.33	84.93	84.93	84.84	557
1776838500	85.12	-0.31	-0.36	85.15	85.15	85.04	788
1776752100	85.43	0.24	0.28	85.05	85.43	85.05	1001
1776665700	85.19	0.52	0.61	85.13	85.26	85.12	2674
1776406500	84.67	-0.33	-0.39	84.78	84.82	84.64	6353
1776320100	85	-0.21	-0.25	83.93	85.09	83.93	1108
1776233700	85.21	0.22	0.26	85.23	85.27	85.16	2108
1776147300	84.99	0.53	0.63	85	85.14	84.89	1305
1776060900	84.46	-0.52	-0.61	84.48	84.5	84.4	850
1775801700	84.98	-0.02	-0.02	84.98	85.05	84.84	1745
1775715300	85	-0.33	-0.39	85.04	85.04	85	86
1775628900	85.33	0.81	0.96	85.27	85.37	85.22	4358
1775542500	84.52	0.22	0.26	84.8	84.8	84.49	3161
1775106900	84.3	-0.85	-1.00	84.87	84.87	84.3	4107
1775020500	85.15	0.5	0.59	84.97	85.15	84.86	746
1774934100	84.65	0.66	0.79	83.6	84.65	83.6	4535
1774847700	83.99	0.04	0.05	83.82	84.02	83.76	3929
1774588500	83.95	-0.44	-0.52	84.05	84.12	83.84	7696
1774502100	84.39	-0.42	-0.50	84.69	84.77	84.32	3358
1774415700	84.81	0.7	0.83	84.43	84.81	84.43	809
1774329300	84.11	0.41	0.49	84.2	84.27	83.92	4378
1774242900	83.7	-0.68	-0.81	84.3	84.3	83.47	2698
1773983700	84.38	-0.12	-0.14	84.42	84.42	84.34	841
1773897300	84.5	-0.62	-0.73	84.75	84.75	84.49	7179
1773810900	85.12	0.23	0.27	84.92	85.12	84.85	6025