Hot Features
プレミアム
TB157 1.50% 21Jun2031 (GSBK31)
ASX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781849700 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1781763300 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1781676900 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1781590500 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1781504100 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1781244900 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1781158500 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1781072100 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1780985700 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1780640100 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1780553700 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1780467300 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1780380900 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1780294500 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1780035300 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1779948900 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1779862500 | 86.91 | 0.44 | 0.51 | 86.91 | 86.91 | 86.91 | 14 |
| 1779776100 | 86.473 | 0 | 0.00 | 86.473 | 86.473 | 86.473 | 0 |
| 1779689700 | 86.473 | 0 | 0.00 | 86.473 | 86.473 | 86.473 | 0 |
| 1779430500 | 86.473 | 0 | 0.00 | 86.473 | 86.473 | 86.473 | 0 |
| 1779344100 | 86.473 | 0 | 0.00 | 86.473 | 86.473 | 86.473 | 0 |
| 1779257700 | 86.473 | 0.74 | 0.87 | 86.473 | 86.473 | 86.473 | 500 |
| 1779171300 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1779084900 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1778825700 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1778739300 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1778652900 | 85.73 | 0.48 | 0.56 | 85.73 | 85.73 | 85.73 | 584 |
| 1778562900 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1778476500 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1778217300 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1778130900 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1778044500 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1777958100 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1777871700 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1777612500 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1777526100 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1777439700 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1777353300 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1777266900 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1777007700 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1776921300 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1776834900 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1776748500 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1776662100 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1776402900 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1776316500 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1776230100 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1776143700 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1776057300 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1775798100 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1775711700 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1775625300 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1775538900 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1775106900 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1775020500 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1774934100 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1774847700 | 85.25 | -0.55 | -0.64 | 85.25 | 85.25 | 85.25 | 570 |
| 1774588500 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1774502100 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1774415700 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1774329300 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1774242900 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1773983700 | 85.8 | -0.34 | -0.40 | 86.069 | 86.069 | 85.8 | 416 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
