Treasury Bond 3.00% ex 21 Mar 2047【GSBE47】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781676900	73	0.62	0.86	72.517	73	72.517	292
1781590500	72.38	-0.02	-0.02	72.38	72.38	72.38	2
1781504100	72.395	0.19	0.26	73	73	72.395	1250
1781244900	72.208	0.29	0.40	72.208	72.208	72.208	350
1781158500	71.92	0.31	0.43	71.7	71.92	71.7	106
1781072100	71.614	-0.19	-0.27	71.66	71.66	71.614	480
1780985700	71.806	-0.58	-0.80	71.856	71.856	71.806	2
1780640100	72.387	0	0.00	72.387	72.387	72.387	0
1780553700	72.387	0	0.00	72.387	72.387	72.387	0
1780467300	72.387	0.78	1.09	72.387	72.387	72.387	7
1780380900	71.607	-0.29	-0.41	71.9	71.9	71.607	280
1780294500	71.9	-0.1	-0.14	71.9	71.9	71.9	73
1780035300	72	0	0.00	72	72	72	0
1779948900	72	-0.64	-0.88	72	72	72	600
1779862500	72.637	2.59	3.69	72.637	72.637	72.637	6
1779776100	70.05	0	0.00	70.05	70.05	70.05	0
1779689700	70.05	0	0.00	70.05	70.05	70.05	0
1779430500	70.05	0	0.00	70.05	70.05	70.05	0
1779344100	70.05	0	0.00	70.05	70.05	70.05	0
1779257700	70.05	-0.85	-1.20	70.46	70.46	70	61
1779171300	70.902	0.9	1.29	70.902	70.902	70.902	35
1779084900	70	-0.74	-1.05	70	70	70	250
1778825700	70.743	0	0.00	70.743	70.743	70.743	0
1778739300	70.743	0	0.00	70.743	70.743	70.743	0
1778652900	70.743	0.16	0.23	70.743	70.743	70.743	45
1778566500	70.58	-0.87	-1.22	70.58	70.58	70.58	10
1778480100	71.45	0	0.00	71.45	71.45	71.45	0
1778220900	71.45	0	0.00	71.45	71.45	71.45	0
1778134500	71.45	0.42	0.59	71.45	71.45	71.45	250
1778048100	71.031	0.18	0.26	71.707	71.707	71.031	3800
1777961700	70.847	-0.25	-0.36	70.797	70.847	70.797	12000
1777875300	71.1	0.72	1.02	70.886	71.1	70.886	1113
1777616100	70.38	0	0.00	70.38	70.38	70.38	0
1777529700	70.38	0	0.00	70.9	70.9	70.38	1315
1777443300	70.379	0	0.00	70.379	70.379	70.379	0
1777356900	70.379	-1.01	-1.41	71.253	71.253	70.379	2048
1777270500	71.384	0	0.00	71.384	71.384	71.384	0
1777011300	71.384	0	0.00	71.384	71.384	71.384	0
1776924900	71.384	0	0.00	71.384	71.384	71.384	0
1776838500	71.384	0	0.00	71.384	71.384	71.384	0
1776752100	71.384	0	0.00	71.384	71.384	71.384	0
1776665700	71.384	0	0.00	71.384	71.384	71.384	0
1776406500	71.384	0.04	0.05	70.9	71.384	70.75	886
1776320100	71.345	0	0.00	71.345	71.345	71.345	0
1776233700	71.345	0.11	0.16	71.345	71.395	71.345	1990
1776147300	71.234	0.13	0.19	71.184	71.234	71.184	308
1776060900	71.1	-0.15	-0.22	71.15	71.15	71.1	359
1775801700	71.254	0	0.00	71.254	71.254	71.254	0
1775715300	71.254	-0.15	-0.20	71.2	71.254	71.2	907
1775628900	71.4	0.69	0.97	71.4	71.4	71.4	1000
1775542500	70.712	-0.49	-0.69	70.712	70.712	70.712	10
1775106900	71.2	0	0.00	71.2	71.2	71.2	0
1775020500	71.2	0.3	0.42	70.992	71.2	70.992	4320
1774934100	70.9	1.05	1.50	70.3	70.9	70.3	1507
1774847700	69.85	-0.58	-0.82	70.049	70.098	69.85	1702
1774588500	70.43	-0.47	-0.66	70.479	70.504	70.43	642
1774502100	70.9	-0.15	-0.21	71.05	71.05	70.9	16
1774415700	71.05	1.37	1.97	71.05	71.05	71.05	900
1774329300	69.678	0.18	0.26	70.674	70.798	69.678	921
1774242900	69.496	-0.8	-1.14	69.808	69.905	69.496	1921
1773983700	70.3	-0.87	-1.22	70.85	70.85	70.3	288
1773897300	71.165	-0.03	-0.05	71.165	71.165	71.165	1100
1773810900	71.199	0	0.00	71.199	71.199	71.199	0