Betashares Wealthbuilder Nasdaq Geared Complex ETF【GNDQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783664100	39.57	0.63	1.62	39.84	39.84	39.5	7820
1783577700	38.94	0.34	0.88	38.81	39.09	38.81	1872
1783491300	38.6	-0.6	-1.53	38.82	39	38.55	17125
1783404900	39.2	-0.34	-0.86	39.5	39.5	39.07	10618
1783318500	39.54	0.08	0.20	39.74	39.88	39.39	2355
1783059300	39.46	-0.89	-2.21	39.45	39.57	39.15	7530
1782972900	40.35	-0.72	-1.75	40.64	40.72	40.35	19458
1782886500	41.07	-0.33	-0.80	41.51	41.53	40.98	15142
1782800100	41.4	1.34	3.34	40.79	41.51	40.79	3380
1782713700	40.06	0.66	1.68	40.01	42.13	39.58	27354
1782454500	39.4	-1.48	-3.62	40.15	40.21	39.27	58954
1782368100	40.88	0.64	1.59	40.76	40.91	40.65	18544
1782281700	40.24	-0.29	-0.72	40.12	40.3	39.97	10945
1782195300	40.53	-0.49	-1.19	41.02	41.14	40.53	4511
1782108900	41.02	0.26	0.64	40.54	41.03	40.54	1837
1781849700	40.76	0.5	1.24	40.98	41.05	40.65	13938
1781763300	40.26	-0.05	-0.12	40.17	40.44	40.09	9323
1781676900	40.31	-0.71	-1.73	39.97	40.32	39.96	11272
1781590500	41.02	0.83	2.07	40.92	41.05	40.73	11918
1781504100	40.19	1.14	2.92	40.06	40.21	39.98	11718
1781244900	39.05	1.13	2.98	39.32	39.43	39.05	23944
1781158500	37.92	-0.08	-0.21	37.41	38	37.19	4715
1781072100	38	-1.24	-3.16	38.51	38.57	38	14666
1780985700	39.24	-0.5	-1.26	38.99	39.25	38.74	33189
1780640100	39.74	-0.5	-1.24	39.99	39.99	39.58	11699
1780553700	40.24	-0.14	-0.35	40.09	40.36	40.07	13135
1780467300	40.38	0.41	1.03	40.21	40.46	40.19	9053
1780380900	39.97	0.03	0.08	39.96	39.97	39.69	16990
1780294500	39.94	0.3	0.76	39.67	39.99	39.67	7602
1780035300	39.64	0.44	1.12	39.55	39.64	39.5	5347
1779948900	39.2	0	0.00	39.4	39.58	39.04	16957
1779862500	39.2	0.47	1.21	39.06	39.34	39.05	2377
1779776100	38.73	-0.22	-0.56	38.9	38.91	38.61	5395
1779689700	38.95	0.57	1.49	38.7	38.98	38.7	15868
1779430500	38.38	0.23	0.60	38.22	38.43	38.22	5424
1779344100	38.15	0.68	1.81	37.6	38.23	37.6	5884
1779257700	37.47	0.25	0.67	37.36	37.58	37.26	9579
1779171300	37.22	-0.23	-0.61	37.32	37.35	37.14	4734
1779084900	37.45	-0.32	-0.85	37.65	37.65	37.28	4050
1778825700	37.77	0.32	0.85	37.86	38.05	37.7	19276
1778739300	37.45	0.44	1.19	37.51	37.73	37.4	5403
1778652900	37.01	-0.13	-0.35	36.72	37.01	36.72	2047
1778566500	37.14	-0.08	-0.21	37.22	37.25	37.05	4581
1778480100	37.22	0.96	2.65	37.16	37.27	37.05	7594
1778220900	36.26	0.36	1.00	36.06	36.29	36.06	4907
1778134500	35.9	0.7	1.99	35.83	35.92	35.79	6085
1778048100	35.2	0.19	0.54	35.51	35.55	35.13	11540
1777961700	35.01	0.26	0.75	35	35.01	34.7	1592
1777875300	34.75	0.52	1.52	34.62	34.79	34.49	2396
1777616100	34.23	0.13	0.38	34.14	34.27	34.14	2176
1777529700	34.1	0.27	0.80	34.49	34.7	34.08	11039
1777443300	33.83	-0.02	-0.06	33.59	33.83	33.53	22235
1777356900	33.85	-0.27	-0.79	34.02	34.02	33.83	4340
1777270500	34.12	0.46	1.37	34.06	34.24	34.06	6472
1777011300	33.66	0.41	1.23	33.57	33.7	33.57	5871
1776924900	33.25	0.37	1.13	33.39	33.45	33.11	1050
1776838500	32.88	0.02	0.06	32.869999	32.92	32.845	5677
1776752100	32.86	0.23	0.70	32.72	32.869999	32.72	6919
1776665700	32.63	0.44	1.37	32.72	32.759999	32.56	21608
1776406500	32.189999	0.16	0.50	32.22	32.31	32.159999	7760
1776320100	32.03	0.57	1.81	32	32.15	31.95	7904
1776233700	31.46	0.36	1.16	31.63	31.68	31.39	19336
1776147300	31.1	0.73	2.40	30.91	31.14	30.91	11908
1776060900	30.37	-0.21	-0.69	30.33	30.49	30.26	4278