Global X Management AUS Limited【GHLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783664100	63.62	0.72	1.14	63.7	63.86	63.62	1307
1783577700	62.9	-0.83	-1.30	63.05	63.1	62.68	123963
1783491300	63.73	-0.03	-0.05	63.22	63.84	63.22	2816
1783404900	63.76	-0.23	-0.36	64.239999	64.239999	63.74	1176
1783318500	63.99	-0.62	-0.96	64.67	65.54	63.99	19310
1783059300	64.61	1.97	3.14	64.03	64.72	64.03	6722
1782972900	62.64	1.33	2.17	62.21	62.87	62.21	2636
1782886500	61.31	-0.19	-0.31	61.77	61.77	61.24	11038
1782800100	61.5	-1.1	-1.76	62	62	61	13592
1782713700	62.6	0.74	1.20	62.71	62.87	62.6	4720
1782454500	61.86	0.31	0.50	62.02	62.15	61.56	7034
1782368100	61.55	-1.51	-2.39	62.02	62.02	61.29	18727
1782281700	63.06	-0.64	-1.00	63.52	63.52	62.7	3555
1782195300	63.7	-1.15	-1.77	64.79	64.819999	63.7	4421
1782108900	64.849999	0.84	1.31	63.99	65.18	63.99	6166
1781849700	64.01	-2.59	-3.89	64.79	64.8	63.77	5310
1781763300	66.599999	-0.28	-0.42	66.15	66.89	66.15	6287
1781676900	66.879999	0.13	0.19	66.94	67.18	66.849999	4702
1781590500	66.75	-0.21	-0.31	66.73	67.019999	66.64	4209
1781504100	66.959999	2.37	3.67	66.43	66.98	66.37	17044
1781244900	64.59	1.24	1.96	65.18	65.2	64.58	15121
1781158500	63.35	-1.66	-2.55	62.68	63.72	62.5	43816
1781072100	65.01	-2.11	-3.14	65.33	65.36	64.56	3266
1780985700	67.12	-1.65	-2.40	66.849999	67.17	66.769999	11955
1780640100	68.77	-0.38	-0.55	68.91	69.03	68.61	15364
1780553700	69.15	0.03	0.04	68.81	69.35	68.76	11800
1780467300	69.12	-0.9	-1.29	69.34	69.55	69.05	9157
1780380900	70.02	0	0.00	69.38	70.08	69.22	3009
1780294500	70.02	0.12	0.17	70.32	70.32	69.89	4579
1780035300	69.9	1.91	2.81	68.8	69.91	68.8	4247
1779948900	67.99	-1.62	-2.33	69.4	69.4	67.65	6857
1779862500	69.61	-0.45	-0.64	69.92	69.92	69.52	9235
1779776100	70.06	-0.63	-0.89	70.49	70.49	70.06	11523
1779689700	70.69	0.75	1.07	70	70.89	70	2937
1779430500	69.94	-0.33	-0.47	70.33	70.33	69.94	19493
1779344100	70.27	1.05	1.52	70.5	70.68	70.19	2220
1779257700	69.22	-1.21	-1.72	69.45	69.77	69.1	12438
1779171300	70.43	0.19	0.27	70.93	71.08	70.29	15797
1779084900	70.24	-0.56	-0.79	70.33	70.44	69.49	5698
1778825700	70.8	-1.83	-2.52	70.84	71.92	70.8	5321
1778739300	72.63	-0.34	-0.47	72.91	73	72.37	9082
1778652900	72.97	-0.04	-0.05	73.25	73.26	72.69	9871
1778566500	73.01	0.85	1.18	73.9	73.96	73	7344
1778480100	72.16	-1.1	-1.50	72.71	72.81	71.94	17686
1778220900	73.26	0.32	0.44	72.88	73.29	72.83	12382
1778134500	72.94	0.74	1.02	72.75	73.14	72.65	9734
1778048100	72.2	1.97	2.81	71.28	72.2	71.19	7822
1777961700	70.23	-1.02	-1.43	71.31	71.31	69.95	3632
1777875300	71.25	-0.29	-0.41	71.54	71.6	71.24	1431
1777616100	71.54	0.69	0.97	71.65	71.88	71.48	1261
1777529700	70.85	-0.48	-0.67	70.67	71.01	70.44	3020
1777443300	71.33	-0.46	-0.64	71.26	71.42	70.01	1895
1777356900	71.79	-1.28	-1.75	72.82	72.83	71.65	13691
1777270500	73.07	0.46	0.63	72.63	73.36	72.58	1999
1777011300	72.61	-0.41	-0.56	72.77	73.02	72.33	7434
1776924900	73.02	-0.85	-1.15	73.87	73.87	72.77	15253
1776838500	73.87	-0.45	-0.61	73.62	73.95	73.5	25505
1776752100	74.32	-0.05	-0.07	74.87	74.87	74.31	9182
1776665700	74.37	-0.03	-0.04	73.79	74.71	73.79	9287
1776406500	74.4	-0.35	-0.47	74.3	74.56	74	3880
1776320100	74.75	0.11	0.15	74.8	75.07	74.7	28853
1776233700	74.64	0.68	0.92	75.93	75.93	74.28	6187
1776147300	73.96	0.68	0.93	73.72	74.2	73.71	3516
1776060900	73.28	-0.61	-0.83	72.62	73.37	72.41	13063
1775801700	73.89	0.8	1.09	73.94	74.01	73.6	9791