Forte Energy Ltd【FEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001	20	0.005	0.007	0.005	942974	0.00600393	DE
4	0	0	0.006	0.007	0.004	1004678	0.00534228	DE
12	0	0	0.006	0.008	0.004	1323461	0.00582477	DE
26	-0.024	-80	0.03	0.03	0.004	1922260	0.00618438	DE
52	-0.024	-80	0.03	0.03	0.004	1922260	0.00618438	DE
156	-0.024	-80	0.03	0.03	0.004	1922260	0.00618438	DE
260	-0.043	-87.7551020408	0.049	0.13	0.004	3872940	0.05780761	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781849700	0.006	-0.001	-14.29	0.005	0.006	0.005	319750
1781763300	0.007	0	0.00	0.007	0.007	0.007	0
1781676900	0.007	0	0.00	0.007	0.007	0.007	0
1781590500	0.007	0.001	16.67	0.007	0.007	0.007	14837
1781504100	0.006	0	0.00	0.006	0.006	0.006	17
1781244900	0.006	0.001	20.00	0.006	0.006	0.006	3757036
1781158500	0.005	0.001	25.00	0.005	0.005	0.005	4
1781072100	0.004	-0.001	-20.00	0.004	0.004	0.004	4000
1780985700	0.005	0	0.00	0.005	0.005	0.005	4222133
1780640100	0.005	0	0.00	0.005	0.005	0.005	503284
1780553700	0.005	0	0.00	0.005	0.005	0.005	0
1780467300	0.005	0	0.00	0.005	0.005	0.005	0
1780380900	0.005	0	0.00	0.005	0.005	0.005	0
1780294500	0.005	0	0.00	0.005	0.005	0.005	0
1780035300	0.005	0	0.00	0.005	0.005	0.005	0
1779948900	0.005	0	0.00	0.005	0.005	0.005	9999
1779862500	0.005	0	0.00	0.005	0.005	0.005	440000
1779776100	0.005	-0.001	-16.67	0.005	0.005	0.005	2100133
1779689700	0.006	0	0.00	0.006	0.006	0.006	17
1779430500	0.006	0	0.00	0.006	0.006	0.006	0
1779344100	0.006	0	0.00	0.006	0.006	0.006	0
1779257700	0.006	0	0.00	0.006	0.006	0.006	0
1779171300	0.006	0	0.00	0.006	0.006	0.006	0
1779084900	0.006	-0.001	-14.29	0.006	0.006	0.006	81516
1778825700	0.007	0.002	40.00	0.006	0.007	0.006	1225845
1778739300	0.005	0	0.00	0.005	0.005	0.005	0
1778652900	0.005	0.0005	11.11	0.005	0.006	0.005	7342746
1778566500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778480100	0.0045	0.0005	12.50	0.005	0.005	0.004	157024
1778220900	0.004	0	0.00	0.004	0.004	0.004	0
1778134500	0.004	-0.001	-20.00	0.005	0.005	0.004	1153153
1778048100	0.005	-0.001	-16.67	0.005	0.005	0.005	3350130
1777961700	0.006	-0.001	-14.29	0.006	0.006	0.006	1828978
1777875300	0.007	0.001	16.67	0.0065	0.007	0.0065	299061
1777616100	0.006	-0.002	-25.00	0.007	0.007	0.006	3735138
1777529700	0.008	0.001	14.29	0.007	0.008	0.006	1009805
1777443300	0.007	0	0.00	0.006	0.007	0.006	121048
1777356900	0.007	0.001	16.67	0.006	0.007	0.006	14419
1777270500	0.006	0	0.00	0.006	0.006	0.006	23249
1777011300	0.006	0	0.00	0.006	0.006	0.006	166
1776924900	0.006	0	0.00	0.006	0.006	0.006	27
1776838500	0.006	0	0.00	0.006	0.006	0.006	16
1776752100	0.006	0	0.00	0.006	0.006	0.006	3
1776665700	0.006	-0.001	-14.29	0.006	0.006	0.006	2747494
1776406500	0.007	0.001	16.67	0.007	0.008	0.007	2509000
1776320100	0.006	0	0.00	0.006	0.006	0.006	0
1776233700	0.006	-0.001	-14.29	0.007	0.007	0.006	10667
1776147300	0.007	0	0.00	0.007	0.007	0.007	140000
1776060900	0.007	0.001	16.67	0.007	0.007	0.007	179092
1775801700	0.006	0	0.00	0.006	0.006	0.006	0
1775715300	0.006	0	0.00	0.006	0.006	0.006	0
1775628900	0.006	-0.001	-14.29	0.006	0.007	0.006	3332316
1775542500	0.007	0	0.00	0.007	0.007	0.007	1045506
1775106900	0.007	0.001	16.67	0.007	0.007	0.007	796408
1775020500	0.006	0	0.00	0.006	0.006	0.006	0
1774934100	0.006	-0.001	-14.29	0.007	0.007	0.006	355668
1774847700	0.007	0.001	16.67	0.0055	0.007	0.0055	2876971
1774588500	0.006	0	0.00	0.006	0.006	0.006	7511531
1774502100	0.006	-0.001	-14.29	0.006	0.006	0.006	40000
1774415700	0.007	0	0.00	0.007	0.007	0.007	2031446
1774329300	0.007	0	0.00	0.008	0.008	0.006	4761904
1774242900	0.007	0	0.00	0.008	0.008	0.007	2528883
1773964800	0.007	0	0.00	0.007	0.007	0.007	0