Forte Energy Ltd【FEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001	16.6666666667	0.006	0.007	0.005	967841	0.00627674	DE
4	0.002	40	0.005	0.007	0.005	925391	0.0056495	DE
12	0	0	0.007	0.008	0.004	1151499	0.00558703	DE
26	0.001	16.6666666667	0.006	0.008	0.004	1820548	0.00613923	DE
52	-0.023	-76.6666666667	0.03	0.03	0.004	1794906	0.00613923	DE
156	-0.023	-76.6666666667	0.03	0.03	0.004	1794906	0.00613923	DE
260	-0.054	-88.5245901639	0.061	0.13	0.004	3916348	0.05734049	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783664100	0.007	0	0.00	0.007	0.007	0.007	17004
1783577700	0.007	0	0.00	0.007	0.007	0.007	0
1783491300	0.007	0.001	16.67	0.006	0.007	0.005	803522
1783404900	0.006	0	0.00	0.006	0.006	0.006	2000000
1783318500	0.006	0.001	20.00	0.006	0.006	0.006	100000
1783059300	0.005	0	0.00	0.005	0.005	0.005	0
1782972900	0.005	0	0.00	0.005	0.005	0.005	0
1782886500	0.005	0	0.00	0.005	0.005	0.005	81275
1782800100	0.005	0	0.00	0.005	0.005	0.005	555555
1782713700	0.005	0	0.00	0.005	0.005	0.005	250000
1782454500	0.005	0	0.00	0.005	0.005	0.005	0
1782368100	0.005	0	0.00	0.005	0.005	0.005	0
1782281700	0.005	-0.001	-16.67	0.005	0.005	0.005	4148073
1782195300	0.006	0	0.00	0.006	0.006	0.006	0
1782108900	0.006	0	0.00	0.006	0.006	0.006	17
1781849700	0.006	-0.001	-14.29	0.005	0.006	0.005	319750
1781763300	0.007	0	0.00	0.007	0.007	0.007	0
1781676900	0.007	0	0.00	0.007	0.007	0.007	0
1781590500	0.007	0.001	16.67	0.007	0.007	0.007	14837
1781504100	0.006	0	0.00	0.006	0.006	0.006	17
1781244900	0.006	0.001	20.00	0.006	0.006	0.006	3757036
1781158500	0.005	0.001	25.00	0.005	0.005	0.005	4
1781072100	0.004	-0.001	-20.00	0.004	0.004	0.004	4000
1780985700	0.005	0	0.00	0.005	0.005	0.005	4222133
1780640100	0.005	0	0.00	0.005	0.005	0.005	503284
1780553700	0.005	0	0.00	0.005	0.005	0.005	0
1780467300	0.005	0	0.00	0.005	0.005	0.005	0
1780380900	0.005	0	0.00	0.005	0.005	0.005	0
1780294500	0.005	0	0.00	0.005	0.005	0.005	0
1780035300	0.005	0	0.00	0.005	0.005	0.005	0
1779948900	0.005	0	0.00	0.005	0.005	0.005	9999
1779862500	0.005	0	0.00	0.005	0.005	0.005	440000
1779776100	0.005	-0.001	-16.67	0.005	0.005	0.005	2100133
1779689700	0.006	0	0.00	0.006	0.006	0.006	17
1779430500	0.006	0	0.00	0.006	0.006	0.006	0
1779344100	0.006	0	0.00	0.006	0.006	0.006	0
1779257700	0.006	0	0.00	0.006	0.006	0.006	0
1779171300	0.006	0	0.00	0.006	0.006	0.006	0
1779084900	0.006	-0.001	-14.29	0.006	0.006	0.006	81516
1778825700	0.007	0.002	40.00	0.006	0.007	0.006	1225845
1778739300	0.005	0	0.00	0.005	0.005	0.005	0
1778652900	0.005	0.0005	11.11	0.005	0.006	0.005	7342746
1778566500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778480100	0.0045	0.0005	12.50	0.005	0.005	0.004	157024
1778220900	0.004	0	0.00	0.004	0.004	0.004	0
1778134500	0.004	-0.001	-20.00	0.005	0.005	0.004	1153153
1778048100	0.005	-0.001	-16.67	0.005	0.005	0.005	3350130
1777961700	0.006	-0.001	-14.29	0.006	0.006	0.006	1828978
1777875300	0.007	0.001	16.67	0.0065	0.007	0.0065	299061
1777616100	0.006	-0.002	-25.00	0.007	0.007	0.006	3735138
1777529700	0.008	0.001	14.29	0.007	0.008	0.006	1009805
1777443300	0.007	0	0.00	0.006	0.007	0.006	121048
1777356900	0.007	0.001	16.67	0.006	0.007	0.006	14419
1777270500	0.006	0	0.00	0.006	0.006	0.006	23249
1777011300	0.006	0	0.00	0.006	0.006	0.006	166
1776924900	0.006	0	0.00	0.006	0.006	0.006	27
1776838500	0.006	0	0.00	0.006	0.006	0.006	16
1776752100	0.006	0	0.00	0.006	0.006	0.006	3
1776665700	0.006	-0.001	-14.29	0.006	0.006	0.006	2747494
1776406500	0.007	0.001	16.67	0.007	0.008	0.007	2509000
1776320100	0.006	0	0.00	0.006	0.006	0.006	0
1776233700	0.006	-0.001	-14.29	0.007	0.007	0.006	10667
1776147300	0.007	0	0.00	0.007	0.007	0.007	140000
1776060900	0.007	0.001	16.67	0.007	0.007	0.007	179092
1775779200	0.006	0	0.00	0.006	0.006	0.006	0