
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 50 | 0.002 | 0.003 | 0.002 | 451324 | 0.002 | DE |
4 | 0.001 | 50 | 0.002 | 0.003 | 0.001 | 1054843 | 0.00200275 | DE |
12 | 0.001 | 50 | 0.002 | 0.003 | 0.001 | 1463375 | 0.00210822 | DE |
26 | 0.0005 | 20 | 0.0025 | 0.003 | 0.001 | 1096992 | 0.00206093 | DE |
52 | -0.002 | -40 | 0.005 | 0.006 | 0.001 | 1109297 | 0.00309448 | DE |
156 | -0.021 | -87.5 | 0.024 | 0.043 | 0.001 | 2212871 | 0.01712942 | DE |
260 | 0.002 | 200 | 0.001 | 0.097 | 0.001 | 3880012 | 0.01676516 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000 |
1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 893661 |
1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739423700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 450311 |
1739337300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 83408 |
1739250900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1739164500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 3464 |
1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1041192 |
1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 487500 |
1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10407 |
1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 540121 |
1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 538 |
1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 95145 |
1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13259 |
1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1795211 |
1737695700 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 2593200 |
1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7805226 |
1737522900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4938642 |
1737436500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 206141 |
1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 23299 |
1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12856262 |
1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 769681 |
1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 175000 |
1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4466125 |
1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 589 |
1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1960 |
1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 54098 |
1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 122437 |
1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 54610 |
1735876860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735790460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735617660 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 775 |
1735535700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 30624 |
1735276500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1735017300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1734930900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 354523 |
1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734585300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 2345600 |
1734498900 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 3398507 |
1734412500 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 4296370 |
1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 178912 |
1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1050000 |
1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 549562 |
1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 87102 |
1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1127500 |
1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1637373 |
1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3986666 |
1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2622147 |
1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1196943 |
1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2098676 |
1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 818943 |
1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2030871 |
1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4824811 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約