BetaShares Capital Limited【CFLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783664100	19.66	0	0.00	19.66	19.66	19.66	0
1783577700	19.66	-0.04	-0.20	19.7	19.7	19.59	653
1783491300	19.7	-0.1	-0.51	19.8	19.8	19.7	6834
1783404900	19.8	-0.03	-0.15	19.84	19.84	19.78	406
1783318500	19.83	-0.02	-0.10	19.7	19.98	19.7	7261
1783059300	19.85	0.05	0.25	19.75	19.85	19.75	1049
1782972900	19.8	0.15	0.76	19.84	19.88	19.69	1223
1782886500	19.65	-0.5	-2.48	20.15	20.15	19.64	11120
1782800100	20.15	0.35	1.77	20.16	20.21	20.15	674
1782713700	19.8	0.31	1.59	19.59	19.81	19.59	9428
1782454500	19.49	-0.29	-1.47	19.69	19.7	19.44	45736
1782368100	19.78	0.27	1.38	19.68	19.78	19.66	32457
1782281700	19.51	0.08	0.41	19.46	19.52	19.46	2549
1782195300	19.43	-0.06	-0.31	19.57	19.57	19.42	2687
1782108900	19.49	0.01	0.05	19.48	19.51	19.46	2219
1781849700	19.48	-0.14	-0.71	19.51	19.51	19.44	8558
1781763300	19.62	-0.02	-0.10	19.78	19.78	19.62	20409
1781676900	19.64	-0.08	-0.41	19.61	19.64	19.61	95825
1781590500	19.72	0.08	0.41	19.7	19.73	19.65	1388
1781504100	19.64	0.18	0.92	19.67	19.67	19.64	191
1781244900	19.46	0.27	1.41	19.45	19.48	19.44	8370
1781158500	19.19	-0.02	-0.10	19.04	19.2	19.04	5546
1781072100	19.21	-0.07	-0.36	19.14	19.28	19.14	451
1780985700	19.28	-0.12	-0.62	18.9	19.3	18.9	14863
1780640100	19.4	0.11	0.57	19.35	19.41	19.35	2880
1780553700	19.29	-0.23	-1.18	19.52	19.68	19.26	20535
1780467300	19.52	-0.02	-0.10	19.54	19.54	19.51	5974
1780380900	19.54	0.24	1.24	19.55	19.55	19.5	7318
1780294500	19.3	0.26	1.37	19.23	19.33	19.23	596
1780035300	19.04	0.18	0.95	19.035	19.08	19.02	1331
1779948900	18.86	-0.07	-0.37	18.96	18.96	18.86	5034
1779862500	18.93	-0.15	-0.79	19	19	18.93	1324
1779776100	19.08	-0.08	-0.42	19.07	19.1	19.06	16390
1779689700	19.16	0.1	0.52	19.05	19.18	19.05	1866
1779430500	19.06	0.08	0.42	18.99	19.06	18.98	4470
1779344100	18.98	0.15	0.80	18.87	19.02	18.87	2968
1779257700	18.83	0	0.00	18.87	18.88	18.77	34347
1779171300	18.83	0.24	1.29	18.76	18.86	18.75	64247
1779084900	18.59	0.04	0.22	18.63	18.63	18.58	131
1778825700	18.55	0.21	1.15	18.52	18.62	18.52	2258
1778739300	18.34	-0.03	-0.16	18.33	18.39	18.33	470
1778652900	18.37	0.04	0.19	18.4	18.4	18.34	1817
1778566500	18.335	-0.1	-0.52	18.4	18.4	18.32	310
1778480100	18.43	0.06	0.33	18.4	18.43	18.37	1973
1778220900	18.37	-0.02	-0.11	18.4	18.48	18.36	2931
1778134500	18.39	0.09	0.49	18.39	18.39	18.25	4131
1778048100	18.3	0.07	0.38	18.22	18.3	18.17	30108
1777961700	18.23	0.01	0.05	18.24	18.24	18.23	10003
1777875300	18.22	-0.03	-0.16	18.22	18.22	18.19	18943
1777616100	18.25	0.16	0.88	18.28	18.3	18.25	13471
1777529700	18.09	-0.06	-0.33	18.29	18.29	18.09	647
1777443300	18.15	-0.08	-0.44	18.05	18.16	18.05	1324
1777356900	18.23	-0.09	-0.49	18.2	18.24	18.2	2077
1777270500	18.32	0.13	0.71	18.32	18.36	18.32	7637
1777011300	18.19	-0.02	-0.11	18.21	18.21	18.19	6560
1776924900	18.21	-0.1	-0.52	18.4	18.4	18.2	31271
1776838500	18.305	-0.02	-0.08	18.3	18.34	18.3	544
1776752100	18.32	0.09	0.49	18.32	18.32	18.32	836
1776665700	18.23	0.13	0.72	18.25	18.25	18.23	108
1776406500	18.1	0.01	0.06	18.12	18.13	18.1	2164
1776320100	18.09	0	0.00	18.07	18.13	18.07	2777
1776233700	18.09	0.02	0.11	18.07	18.12	18.05	12149
1776147300	18.07	0.28	1.57	18.07	18.08	18.03	1481
1776060900	17.79	-0.15	-0.84	17.94	17.94	17.73	7573