ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BetaShares Capital Limited

BetaShares Capital Limited (CFLO)

19.27
0.09
(0.47%)
終了 2月19日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173985570019.180.010.0519.2319.2419.1514627
173976930019.17-0.13-0.6719.2719.2719.127918
173951010019.30.010.0519.3419.3519.2834313
173942370019.2900.0019.319.3319.2497947
173933730019.29-0.07-0.3619.3319.3919.2726500
173925090019.360.060.31202019.335923
173916450019.3-0.01-0.0519.2319.3219.212050
173890530019.310.050.2619.319.3219.283198
173881890019.260.140.7319.2419.2619.24238
173873250019.12-0.06-0.3119.1719.1719.07982
173864610019.180.150.7919.1919.219.1439407
173855970019.03-0.2-1.0419.319.3194254
173830050019.230.080.4219.3119.3619.233051
173821410019.15-0.03-0.1619.1819.181918917
173812770019.180.241.2719.0919.1819.092684
173804130018.94-0.06-0.3219.0619.1118.842618
173769570019-0.06-0.3119.0719.09193954
173760930019.060.140.7419.0319.06196478
173752290018.920.211.1218.6718.9918.672015
173743650018.71-0.14-0.7418.8518.8518.713370
173735010018.850.110.5918.818.8618.78827
173709090018.740.120.6418.7118.7418.661946
173700450018.620.211.1418.418.6318.41967
173691810018.410.10.5518.4118.4418.430596
173683170018.31-0.04-0.2218.2518.418.258726
173674530018.35-0.16-0.8618.6618.6618.352561
173648610018.510.030.1618.5418.5418.5361
173639970018.48-0.03-0.1618.4818.5418.48797
173631330018.510.010.0518.5518.5518.415506
173622690018.5-0.06-0.3218.818.818.56853
173614050018.560.120.6518.5118.6218.56756
173588130018.44-0.01-0.0518.5118.5118.41049
173579490018.45-0.07-0.3818.5718.5718.451020
173561766018.52-0.03-0.1618.6618.6618.456659
173553570018.55-0.25-1.3318.7718.7718.55182
173527650018.80.221.1818.8518.918.7721379
173501406018.580.030.1618.5718.5818.573710
173493090018.550.160.8718.6218.6218.5516838
173467170018.39-0.13-0.7018.5218.5218.394727
173458530018.52-0.24-1.2818.4818.718.4859567
173449890018.760.050.2718.7718.7718.6682
173441250018.71-0.01-0.0518.8618.8618.72893
173432610018.72-0.05-0.2718.7518.7518.727771
173406690018.77-0.06-0.3218.818.818.774245
173398050018.83-0.03-0.1619.0419.0418.835618
173389410018.860.060.3218.8918.9318.861900
173380770018.8-0.32-1.6719.0619.0618.75257
173372130019.120.221.1618.8619.1218.865867
173346210018.9-0.09-0.4718.9818.9818.866074
173337570018.990.120.6418.819.0418.8753
173328930018.870.110.5918.7118.9318.712253
173320290018.760.211.1318.7318.7818.73572
173311650018.550.030.1618.5118.618.5110974
173285730018.52-0.03-0.1618.5518.5718.5127
173277090018.55-0.04-0.2218.5918.5918.485810
173268450018.590.140.7618.6518.6518.591885
173259810018.450.060.3318.5318.5618.4546703
173251170018.390.160.8818.3718.3918.369729
173225250018.230.231.2818.1518.2518.156918
173216610018-0.06-0.3318.2418.24181754
173207970018.06-0.02-0.1118.118.118.0113083
173199330018.08-0.13-0.7118.1118.1118.044262