Bank of Queensland Ltd【BOQPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783491300	104.11	-0.45	-0.43	104.5	104.5	104.11	1002
1783404900	104.56	-0.24	-0.23	104.88	104.88	104.5	1045
1783318500	104.8	-0.07	-0.07	104.51	104.8	104.5	1924
1783059300	104.87	0.27	0.26	104.38	104.87	104.34	650
1782972900	104.6	-0.11	-0.11	104.71	104.71	104.34	3935
1782886500	104.71	-0.18	-0.17	104.83	104.85	104.71	742
1782800100	104.89	0.17	0.16	104.93	104.95	104.72	1525
1782713700	104.72	0	0.00	104.99	105	104.72	1401
1782454500	104.72	0.03	0.03	104.45	104.999	104.1	3722
1782368100	104.69	0.87	0.84	104	104.69	104	9242
1782281700	103.82	0.09	0.09	103.94	104.01	103.74	23904
1782195300	103.73	0.07	0.07	103.671	103.94	103.671	3827
1782108900	103.66	0.36	0.35	103.28	105.2	103.2	11270
1781849700	103.3	0.22	0.21	103.11	103.47	103.05	13362
1781763300	103.08	-0.02	-0.02	103.2	103.71	102.93	8008
1781676900	103.1	-0.39	-0.38	102.9	103.329	102.9	1833
1781590500	103.49	0.64	0.62	102.85	103.5	102.85	7322
1781504100	102.85	0.01	0.01	102.85	102.9	102.84	1866
1781244900	102.84	0.14	0.14	102.79	102.899	102.73	2810
1781158500	102.7	0.06	0.06	102.65	102.9	102.64	3398
1781072100	102.64	-0.26	-0.25	102.67	102.9	102.64	4192
1780985700	102.9	0.11	0.11	102.8	102.9	102.65	3267
1780640100	102.79	-0.01	-0.01	102.9	102.9	102.75	2890
1780553700	102.8	0.03	0.03	102.77	102.9	102.77	2792
1780467300	102.77	0.04	0.04	102.98	102.99	102.74	3907
1780380900	102.73	0.02	0.02	102.73	102.99	102.72	2333
1780294500	102.71	-0.1	-0.10	103	103	102.71	2839
1780035300	102.81	-0.33	-0.32	103.05	103.14	102.76	3051
1779948900	103.14	0.2	0.19	102.96	103.16	102.71	4074
1779862500	102.94	-1.05	-1.01	103.15	103.17	102.61	2645
1779776100	103.99	0.09	0.09	103.9	104.499	103.9	4598
1779689700	103.9	-0.09	-0.09	104.1	104.11	103.9	1177
1779430500	103.989	-0.12	-0.12	103.91	104.1	103.9	412
1779344100	104.11	-0.33	-0.32	104.82	104.82	103.88	2755
1779257700	104.44	0.33	0.32	104.29	104.44	104.12	1101
1779171300	104.11	0.02	0.02	104.01	104.3	103.61	3732
1779084900	104.09	0.34	0.33	103.84	104.09	103.59	3073
1778825700	103.75	0.3	0.29	103.55	103.75	103.55	919
1778739300	103.45	-0.2	-0.19	103.34	103.45	103.34	2636
1778652900	103.65	0.15	0.14	103.27	103.7	103.27	3663
1778566500	103.5	0.24	0.23	103.26	103.52	103.25	1300
1778480100	103.26	-0.48	-0.46	103.74	103.74	103.26	3518
1778220900	103.74	0.3	0.29	103.29	103.74	103.29	2252
1778134500	103.44	-0.27	-0.26	103.26	103.699	103.26	3770
1778048100	103.71	0.42	0.41	103.21	103.74	103.21	11441
1777961700	103.29	-0.46	-0.44	103.26	103.69	103.26	2166
1777875300	103.75	0.59	0.57	103.18	103.75	103.18	857
1777616100	103.16	-0.62	-0.60	103.77	103.77	103.12	974
1777529700	103.78	0.58	0.56	103.2	103.78	103.12	2506
1777443300	103.2	-0.04	-0.04	103.26	103.33	103.11	1854
1777356900	103.24	0.04	0.04	103.21	103.49	103.19	1834
1777270500	103.2	-0.29	-0.28	103.49	103.49	103.2	762
1777011300	103.49	0.38	0.37	103.12	103.49	103.12	1548
1776924900	103.11	-0.15	-0.15	103.29	103.29	103.11	1975
1776838500	103.26	0.04	0.04	103.21	103.65	103.02	3209
1776752100	103.22	0.22	0.21	103.17	103.49	103.17	1083
1776665700	103	0	0.00	103.01	103.2	103	1725
1776406500	103	0.07	0.07	103	103	102.83	2001
1776320100	102.93	-0.43	-0.42	103.12	103.87	102.88	5319
1776233700	103.36	0.01	0.01	103.35	103.65	103.34	2039
1776147300	103.35	-0.35	-0.34	103.51	103.69	103.35	753
1776060900	103.7	-0.04	-0.04	103.7	103.7	103.5	2410
1775801700	103.74	0.04	0.04	103.84	103.84	103.5	4272
1775715300	103.7	-0.08	-0.08	103.5	103.78	103.5	2255