BauMart Holdings Limited【BMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.006	0.006	0.006	9	0.006	DE
12	0	0	0.006	0.006	0.006	88672	0.006	DE
26	-0.001	-14.2857142857	0.007	0.008	0.006	155572	0.00629642	DE
52	-0.005	-45.4545454545	0.011	0.011	0.006	140936	0.00794763	DE
156	-0.094	-94	0.1	0.1	0.006	97767	0.00998508	DE
260	-0.194	-97	0.2	0.2	0.006	63129	0.02259068	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780553700	0.006	0.006	0.006	0.006	0
1780467300	0.006	0.006	0.006	0.006	0
1780380900	0.006	0.006	0.006	0.006	0
1780294500	0.006	0.006	0.006	0.006	0
1780035300	0.006	0.006	0.006	0.006	0
1779948900	0.006	0.006	0.006	0.006	0
1779862500	0.006	0.006	0.006	0.006	9
1779776100	0.006	0.006	0.006	0.006	0
1779689700	0.006	0.006	0.006	0.006	0
1779430500	0.006	0.006	0.006	0.006	0
1779344100	0.006	0.006	0.006	0.006	0
1779257700	0.006	0.006	0.006	0.006	0
1779171300	0.006	0.006	0.006	0.006	0
1779084900	0.006	0.006	0.006	0.006	0
1778825700	0.006	0.006	0.006	0.006	0
1778739300	0.006	0.006	0.006	0.006	0
1778652900	0.006	0.006	0.006	0.006	9
1778566500	0.006	0.006	0.006	0.006	0
1778480100	0.006	0.006	0.006	0.006	0
1778220900	0.006	0.006	0.006	0.006	0
1778134500	0.006	0.006	0.006	0.006	0
1778048100	0.006	0.006	0.006	0.006	0
1777961700	0.006	0.006	0.006	0.006	0
1777875300	0.006	0.006	0.006	0.006	0
1777616100	0.006	0.006	0.006	0.006	0
1777529700	0.006	0.006	0.006	0.006	0
1777443300	0.006	0.006	0.006	0.006	0
1777356900	0.006	0.006	0.006	0.006	0
1777270500	0.006	0.006	0.006	0.006	0
1777011300	0.006	0.006	0.006	0.006	0
1776924900	0.006	0.006	0.006	0.006	0
1776838500	0.006	0.006	0.006	0.006	0
1776752100	0.006	0.006	0.006	0.006	0
1776665700	0.006	0.006	0.006	0.006	2330
1776406500	0.006	0.006	0.006	0.006	0
1776320100	0.006	0.006	0.006	0.006	0
1776233700	0.006	0.006	0.006	0.006	27
1776147300	0.006	0.006	0.006	0.006	0
1776060900	0.006	0.006	0.006	0.006	0
1775801700	0.006	0.006	0.006	0.006	0
1775715300	0.006	0.006	0.006	0.006	0
1775628900	0.006	0.006	0.006	0.006	0
1775542500	0.006	0.006	0.006	0.006	118057
1775106900	0.006	0.006	0.006	0.006	0
1775020500	0.006	0.006	0.006	0.006	0
1774934100	0.006	0.006	0.006	0.006	0
1774847700	0.006	0.006	0.006	0.006	0
1774588500	0.006	0.006	0.006	0.006	0
1774502100	0.006	0.006	0.006	0.006	0
1774415700	0.006	0.006	0.006	0.006	0
1774329300	0.006	0.006	0.006	0.006	0
1774242900	0.006	0.006	0.006	0.006	0
1773983700	0.006	0.006	0.006	0.006	166940
1773897300	0.006	0.006	0.006	0.006	0
1773810900	0.006	0.006	0.006	0.006	0
1773724500	0.006	0.006	0.006	0.006	0
1773638100	0.006	0.006	0.006	0.006	333334
1773360000	0.006	0.006	0.006	0.006	0
1773273600	0.006	0.006	0.006	0.006	0
1773187200	0.006	0.006	0.006	0.006	0
1773100800	0.006	0.006	0.006	0.006	0
1773014400	0.006	0.006	0.006	0.006	0
1772755200	0.006	0.006	0.006	0.006	0
1772668800	0.006	0.006	0.006	0.006	0