Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.60427807487 | 1.87 | 1.895 | 1.79 | 274133 | 1.86530611 | DE |
| 4 | 0.04 | 2.22222222222 | 1.8 | 1.925 | 1.77 | 237133 | 1.84932077 | DE |
| 12 | 0.21 | 12.8834355828 | 1.63 | 1.925 | 1.5 | 167249 | 1.79275026 | DE |
| 26 | 0.38 | 26.0273972603 | 1.46 | 2.06 | 1.455 | 195208 | 1.73911047 | DE |
| 52 | 0.08 | 4.54545454545 | 1.76 | 2.12 | 1.2 | 291291 | 1.60373938 | DE |
| 156 | -3.39 | -64.8183556405 | 5.23 | 5.33 | 1.135 | 363027 | 2.2818873 | DE |
| 260 | -1.93 | -51.1936339523 | 3.77 | 6.65 | 1.135 | 414757 | 3.32683293 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739510100 | 1.86 | 0.01 | 0.68 | 1.855 | 1.89 | 1.845 | 74276 |
| 1739423700 | 1.8475 | 0.02 | 0.96 | 1.815 | 1.87 | 1.8075 | 391211 |
| 1739337300 | 1.83 | -0.04 | -1.88 | 1.835 | 1.885 | 1.79 | 60250 |
| 1739250900 | 1.865 | -0.01 | -0.67 | 1.835 | 1.895 | 1.835 | 65258 |
| 1739164500 | 1.8775 | 0 | 0.13 | 1.87 | 1.88 | 1.85 | 779672 |
| 1738905300 | 1.875 | -0.01 | -0.27 | 1.88 | 1.9 | 1.845 | 217037 |
| 1738818900 | 1.88 | 0.05 | 3.01 | 1.845 | 1.88 | 1.835 | 508684 |
| 1738732500 | 1.825 | -0.05 | -2.67 | 1.875 | 1.88 | 1.8 | 1102063 |
| 1738646100 | 1.875 | 0.05 | 2.74 | 1.825 | 1.88 | 1.825 | 95821 |
| 1738559700 | 1.825 | -0.04 | -2.14 | 1.89 | 1.89 | 1.8 | 149026 |
| 1738300500 | 1.865 | -0.01 | -0.40 | 1.88 | 1.925 | 1.86 | 121761 |
| 1738214100 | 1.8725 | 0.04 | 2.04 | 1.83 | 1.875 | 1.79 | 120880 |
| 1738127700 | 1.835 | 0.03 | 1.66 | 1.78 | 1.845 | 1.78 | 118079 |
| 1738041300 | 1.805 | -0.01 | -0.55 | 1.82 | 1.82 | 1.78 | 65252 |
| 1737695700 | 1.815 | -0.02 | -0.82 | 1.83 | 1.83 | 1.79 | 46366 |
| 1737609300 | 1.83 | -0.01 | -0.54 | 1.8 | 1.83 | 1.785 | 124017 |
| 1737522900 | 1.84 | 0.04 | 2.22 | 1.815 | 1.84 | 1.78 | 182218 |
| 1737436500 | 1.8 | -0.03 | -1.37 | 1.83 | 1.83 | 1.77 | 106657 |
| 1737350100 | 1.825 | 0 | 0.27 | 1.8 | 1.9 | 1.8 | 177006 |
| 1737090900 | 1.82 | 0.06 | 3.41 | 1.82 | 1.865 | 1.795 | 114676 |
| 1737004500 | 1.76 | -0.05 | -2.49 | 1.81 | 1.88 | 1.76 | 296286 |
| 1736918100 | 1.805 | 0.21 | 13.17 | 1.7 | 1.81 | 1.65 | 563381 |
| 1736831700 | 1.595 | 0.04 | 2.57 | 1.52 | 1.595 | 1.52 | 51552 |
| 1736745300 | 1.555 | -0.03 | -1.89 | 1.57 | 1.595 | 1.5 | 103664 |
| 1736486100 | 1.585 | -0.05 | -2.76 | 1.635 | 1.65 | 1.57 | 108115 |
| 1736399700 | 1.6299999 | -0.05 | -2.98 | 1.66 | 1.66 | 1.6299999 | 63056 |
| 1736313300 | 1.68 | 0.02 | 1.20 | 1.6299999 | 1.7 | 1.6299999 | 87002 |
| 1736226900 | 1.66 | 0.02 | 1.22 | 1.65 | 1.69 | 1.635 | 52113 |
| 1736140500 | 1.6399999 | -0.04 | -2.38 | 1.67 | 1.715 | 1.62 | 152702 |
| 1735881300 | 1.68 | 0.02 | 1.20 | 1.705 | 1.705 | 1.6 | 64160 |
| 1735794900 | 1.66 | -0.02 | -1.19 | 1.68 | 1.69 | 1.62 | 31656 |
| 1735617660 | 1.68 | -0.05 | -2.61 | 1.71 | 1.755 | 1.68 | 28492 |
| 1735535700 | 1.725 | 0 | 0.00 | 1.735 | 1.75 | 1.715 | 44510 |
| 1735276500 | 1.725 | -0.02 | -0.86 | 1.7 | 1.76 | 1.69 | 79684 |
| 1735014060 | 1.74 | 0.03 | 1.75 | 1.71 | 1.74 | 1.685 | 27651 |
| 1734930900 | 1.71 | 0.01 | 0.88 | 1.715 | 1.74 | 1.7 | 134489 |
| 1734671700 | 1.695 | -0.02 | -0.88 | 1.72 | 1.74 | 1.685 | 168139 |
| 1734585300 | 1.71 | -0.01 | -0.58 | 1.7 | 1.715 | 1.65 | 130089 |
| 1734498900 | 1.72 | 0.02 | 1.18 | 1.69 | 1.745 | 1.66 | 54717 |
| 1734412500 | 1.7 | 0.01 | 0.59 | 1.69 | 1.75 | 1.69 | 61030 |
| 1734326100 | 1.69 | 0 | 0.30 | 1.665 | 1.74 | 1.65 | 206163 |
| 1734066900 | 1.685 | -0.04 | -2.03 | 1.71 | 1.74 | 1.68 | 44997 |
| 1733980500 | 1.72 | -0.05 | -2.69 | 1.79 | 1.8 | 1.705 | 121531 |
| 1733894100 | 1.7675 | -0.06 | -3.42 | 1.81 | 1.81 | 1.755 | 589455 |
| 1733807700 | 1.83 | 0.02 | 1.10 | 1.8 | 1.84 | 1.7975 | 139342 |
| 1733721300 | 1.81 | 0.02 | 1.12 | 1.815 | 1.815 | 1.78 | 164130 |
| 1733462100 | 1.79 | 0 | 0.00 | 1.7775 | 1.825 | 1.775 | 142984 |
| 1733375700 | 1.79 | -0.01 | -0.56 | 1.81 | 1.83 | 1.77 | 62328 |
| 1733289300 | 1.8 | 0.02 | 1.12 | 1.76 | 1.81 | 1.76 | 241415 |
| 1733202900 | 1.78 | 0.07 | 4.09 | 1.77 | 1.8 | 1.77 | 159472 |
| 1733116500 | 1.71 | -0.05 | -2.84 | 1.77 | 1.78 | 1.71 | 35480 |
| 1732857300 | 1.76 | -0.02 | -1.12 | 1.76 | 1.78 | 1.725 | 83264 |
| 1732770900 | 1.78 | 0 | 0.00 | 1.78 | 1.815 | 1.755 | 60308 |
| 1732684500 | 1.78 | 0.08 | 4.71 | 1.72 | 1.795 | 1.72 | 165786 |
| 1732598100 | 1.7 | 0.02 | 1.19 | 1.68 | 1.72 | 1.6625 | 79116 |
| 1732511700 | 1.68 | 0.03 | 1.82 | 1.6299999 | 1.68 | 1.62 | 147469 |
| 1732252500 | 1.65 | 0.04 | 2.33 | 1.6 | 1.685 | 1.595 | 128249 |
| 1732166100 | 1.6125 | -0.08 | -4.59 | 1.69 | 1.69 | 1.55 | 104580 |
| 1732079700 | 1.69 | -0 | -0.15 | 1.7 | 1.705 | 1.615 | 138057 |
| 1731993300 | 1.6925 | -0.01 | -0.44 | 1.7 | 1.7 | 1.6299999 | 204593 |
| 1731906900 | 1.7 | -0.04 | -2.30 | 1.7 | 1.715 | 1.69 | 145445 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
