ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Alicanto Minerals Ltd

Alicanto Minerals Ltd (AQI)

0.035
-0.002
(-5.41%)
終了 2月26日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.001-2.777777777780.0360.040.0356532920.03953093DE
4-0.007-16.66666666670.0420.0420.0354364000.0387277DE
12-0.001-2.777777777780.0360.0430.0335662210.03816125DE
260.018105.8823529410.0170.0430.0136026230.03432348DE
520.01252.17391304350.0230.0430.0135338520.02942935DE
156-0.07-66.66666666670.1050.120.0135494900.04688024DE
260-0.048-57.83132530120.0830.220.0136282310.08369342DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17403741000.03700.000.0390.0390.037237692
17401149000.037-0.001-2.630.0370.0370.037151016
17400285000.03800.000.0380.040.038448531
17399421000.038-0.002-5.000.0380.0380.03891047
17398557000.0400.000.040.040.041837500
17397693000.040.00411.110.0360.040.036738368
17395101000.03600.000.0360.0360.0360
17394237000.036-0.002-5.260.0380.0380.035552537
17393373000.038-0.003-7.320.0380.040.038382797
17392509000.0410.0012.500.040.0410.04241024
17391645000.04-0.002-4.760.0410.0410.04375333
17389053000.0420.0025.000.040.0420.041695
17388189000.0400.000.040.040.04317147
17387325000.040.0038.110.0360.040.036498442
17386461000.0370.0025.710.0360.0370.036345563
17385597000.035-0.002-5.410.0360.0380.035177290
17383005000.03700.000.0380.0380.0371172976
17382141000.037-0.003-7.500.040.040.03796196
17381277000.0400.000.0420.0420.04248401
17380413000.04-0.003-6.980.0420.0420.04179341
17376957000.04299990.005999916.220.0370.04299990.037611709
17376093000.0370.0012.780.0370.0370.03710563
17375229000.0360.0012.860.0360.0360.03662317
17374365000.03500.000.0340.0360.034483862
17373501000.035-0.002-5.410.0360.0360.035160915
17370909000.0370.00412.120.0370.0370.03710594
17370045000.033-0.001-2.940.0340.0340.03392974
17369181000.03400.000.0340.0340.034141354
17368317000.034-0.003-8.110.0350.0350.034512624
17367453000.03700.000.0370.0370.037280608
17364861000.03700.000.0370.0370.03760000
17363997000.0370.0012.780.0360.0370.036150008
17363133000.0360.0012.860.0360.0360.036790555
17362269000.0350.0012.940.0380.0380.035430348
17361405000.034-0.003-8.110.0370.0380.0341418272
17358813000.037-0.001-2.630.0380.0380.037170026
17357949000.0380.0012.700.0370.0380.037289888
17356176600.03700.000.0370.0370.03775000
17355357000.03700.000.0370.0380.037354488
17352765000.037-0.001-2.630.0370.0370.037355564
17350173000.03800.000.0380.0380.0380
17349309000.0380.0012.700.0380.0380.0381183
17346717000.03700.000.0390.0390.03714997
17345853000.037-0.002-5.130.0390.0390.0361600836
17344989000.0390.0012.630.0390.040.0391541640
17344125000.038-0.002-5.000.0380.0380.03830000
17343261000.0400.000.0390.040.039615988
17340669000.0400.000.040.040.038448586
17339805000.040.0025.260.0370.040.037437494
17338941000.038-0.002-5.000.0390.0390.0371404882
17338077000.040.0012.560.0410.0410.04293557
17337213000.0390.0012.630.0380.0390.038500625
17334621000.038-0.002-5.000.0390.0390.038250615
17333757000.040.00411.110.0370.04299990.0374647810
17332893000.036-0.002-5.260.0370.0370.0351048596
17332029000.0380.00411.760.0360.040.0362856034
17331165000.03400.000.0340.0340.0340
17328573000.03400.000.0340.0340.0340
17327709000.034-0.001-2.860.0340.0350.034633223
17326845000.03500.000.0350.0350.035811531
17325981000.03500.000.0350.0350.035400000
17325117000.0350.0012.940.0350.0360.035284147
17322525000.0340.0039.680.0310.0340.03594646

AQI 財務

財務