Australia and New Zealand Banking Group Limited【ANZPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780617600	104.31	104.31	104.31	104.31
1780531200	104.31	104.31	104.31	104.31
1780444800	104.31	104.31	104.31	104.31
1780358400	104.31	104.31	104.31	104.31
1780272000	104.31	104.31	104.31	104.31
1780012800	104.31	104.31	104.31	104.31
1779926400	104.31	104.31	104.31	104.31
1779840000	104.31	104.31	104.31	104.31
1779753600	104.31	104.31	104.31	104.31
1779667200	104.31	104.31	104.31	104.31
1779408000	104.31	104.31	104.31	104.31
1779321600	104.31	104.31	104.31	104.31
1779235200	104.31	104.31	104.31	104.31
1779148800	104.31	104.31	104.31	104.31
1779062400	104.31	104.31	104.31	104.31
1778803200	104.31	104.31	104.31	104.31
1778716800	104.31	104.31	104.31	104.31
1778630400	104.31	104.31	104.31	104.31
1778544000	104.31	104.31	104.31	104.31
1778457600	104.31	104.31	104.31	104.31
1778198400	104.31	104.31	104.31	104.31
1778112000	104.31	104.31	104.31	104.31
1778025600	104.31	104.31	104.31	104.31
1777939200	104.31	104.31	104.31	104.31
1777852800	104.31	104.31	104.31	104.31
1777593600	104.31	104.31	104.31	104.31
1777507200	104.31	104.31	104.31	104.31
1777420800	104.31	104.31	104.31	104.31
1777334400	104.31	104.31	104.31	104.31
1777248000	104.31	104.31	104.31	104.31
1776988800	104.31	104.31	104.31	104.31
1776902400	104.31	104.31	104.31	104.31
1776816000	104.31	104.31	104.31	104.31
1776729600	104.31	104.31	104.31	104.31
1776643200	104.31	104.31	104.31	104.31
1776384000	104.31	104.31	104.31	104.31
1776297600	104.31	104.31	104.31	104.31
1776211200	104.31	104.31	104.31	104.31
1776124800	104.31	104.31	104.31	104.31
1776038400	104.31	104.31	104.31	104.31
1775779200	104.31	104.31	104.31	104.31
1775692800	104.31	104.31	104.31	104.31
1775606400	104.31	104.31	104.31	104.31
1775520000	104.31	104.31	104.31	104.31
1775088000	104.31	104.31	104.31	104.31
1775001600	104.31	104.31	104.31	104.31
1774915200	104.31	104.31	104.31	104.31
1774828800	104.31	104.31	104.31	104.31
1774569600	104.31	104.31	104.31	104.31
1774483200	104.31	104.31	104.31	104.31
1774396800	104.31	104.31	104.31	104.31
1774310400	104.31	104.31	104.31	104.31
1774224000	104.31	104.31	104.31	104.31
1773964800	104.31	104.31	104.31	104.31
1773878400	104.31	104.31	104.31	104.31
1773792000	104.31	104.31	104.31	104.31
1773705600	104.31	104.31	104.31	104.31
1773619200	104.31	104.31	104.31	104.31
1773360000	104.31	104.31	104.31	104.31
1773273600	104.31	104.31	104.31	104.31
1773187200	104.31	104.31	104.31	104.31
1773100800	104.31	104.31	104.31	104.31
1773014400	104.31	104.31	104.31	104.31