ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ainsworth Game Technology Limited

Ainsworth Game Technology Limited (AGI)

0.795
0.00
(0.00%)
終了 2月24日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-2.453987730060.8150.860.7351941730.80837477DE
40.08511.97183098590.710.870.69920570.79910846DE
120.0557.432432432430.740.8750.69449010.79486738DE
26-0.08-9.142857142860.8750.930.69460390.77042556DE
52-0.505-38.84615384621.31.450.69501290.93359047DE
156-0.425-34.83606557381.221.450.69498111.04090605DE
2600.12518.65671641790.671.4650.2751078050.79783468DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401149000.795-0.02-2.450.750.7950.745120876
17400285000.814999900.000.81499990.81499990.81499990
17399421000.814999900.000.8050.81499990.8059108
17398557000.81499990.00499990.620.770.81499990.77101059
17397693000.81-0.04-4.710.81499990.860.735545650
17395101000.850.0151.800.8350.850.81999998983
17394237000.83500.000.8350.8350.8350
17393373000.83500.000.8350.8350.8350
17392509000.8350.01500011.830.81999990.8350.8187485
17391645000.81999990.119999917.140.7450.870.745357329
17389053000.7-0.04-5.410.710.710.710410
17388189000.74-0.005-0.670.7450.7450.718866
17387325000.7450.0283.910.720.7450.7233347
17386461000.7170.02700013.910.70.7170.68999994688
17385597000.6899999-0.02-2.820.70.70.68999997205
17383005000.71-0.015-2.070.7150.7150.776119
17382141000.725-0.01-1.360.730.730.72517
17381277000.7350.0253.520.7150.7350.71584987
17380413000.71-0.005-0.700.710.720.7116785
17376957000.7150.0050.700.720.720.71530456
17376093000.71-0.04-5.330.7750.7750.7148811
17375229000.7500.000.750.750.751000
17374365000.75-0.002-0.270.750.750.751200
17373501000.7520.0020.270.750.7750.7510095
17370909000.7500.000.750.750.750
17370045000.75-0.01-1.320.760.780.7512065
17369181000.76-0.02-2.560.780.780.7612737
17368317000.780.034.000.7450.780.7454051
17367453000.750.0050.670.740.750.726769
17364861000.74500.000.7450.7450.7451111
17363997000.745-0.005-0.670.750.750.7453772
17363133000.75-0.002-0.270.770.7950.755207
17362269000.75200.000.7520.7520.7520
17361405000.752-0.033-4.200.80.850.75229293
17358813000.7850.0050.640.8050.8050.784281
17357949000.78-0.085-9.830.80.80.766815
17356176600.8650.0556.790.840.8650.7951740
17355357000.8100.000.810.8550.802519500
17352732600.8100.000.810.810.810
17350140600.8100.000.810.810.8134
17349309000.81-0.035-4.140.81499990.81499990.8112475
17346717000.845-0.015-1.740.840.860.814999922390
17345853000.86-0.005-0.580.870.870.8390689
17344989000.8650.05000016.130.8550.8750.85538535
17344125000.814999900.000.850.850.813113
17343261000.81499990.02499993.160.81999990.860.814999924528
17340669000.7900.000.790.790.790
17339805000.7900.000.790.790.790
17338941000.790.00250.320.7950.81999990.78554632
17338077000.78750.00750.960.770.80.7715606
17337213000.780.022.630.760.80.7697459
17334621000.760.01251.670.7550.760.7588541
17333757000.74750.00751.010.750.750.746924
17332893000.740.0050.680.740.7450.7411062
17332029000.735-0.005-0.680.7350.7350.7355
17331165000.74-0.01-1.330.740.740.7417444
17328573000.75-0.002-0.270.7450.750.7411111
17327709000.75200.000.7520.7520.7520
17326845000.752-0.008-1.050.7750.780.7429331
17325981000.760.0354.830.7450.780.745102947
17325117000.7250.011.400.710.7350.714366
17322525000.715-0.02-2.720.7450.7450.718543

AGI 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock