Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.047 | 4.05172413793 | 1.16 | 1.21 | 1.155 | 527231 | 1.18354254 | DE |
| 4 | 0.047 | 4.05172413793 | 1.16 | 1.21 | 1.13 | 541756 | 1.16746202 | DE |
| 12 | 0.037 | 3.16239316239 | 1.17 | 1.23 | 1.035 | 543738 | 1.15738415 | DE |
| 26 | 0.132 | 12.2790697674 | 1.075 | 1.36 | 1.035 | 655688 | 1.21004263 | DE |
| 52 | 0.152 | 14.4075829384 | 1.055 | 1.36 | 1.025 | 755629 | 1.17390823 | DE |
| 156 | -0.008 | -0.658436213992 | 1.215 | 1.36 | 0.945 | 1017859 | 1.12664915 | DE |
| 260 | -0.008 | -0.658436213992 | 1.215 | 1.36 | 0.945 | 1017859 | 1.12664915 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739510100 | 1.207 | 0.02 | 1.86 | 1.18 | 1.21 | 1.18 | 650587 |
| 1739423700 | 1.185 | 0.01 | 0.85 | 1.18 | 1.185 | 1.17 | 647168 |
| 1739337300 | 1.175 | 0.01 | 0.43 | 1.18 | 1.18 | 1.16 | 688100 |
| 1739250900 | 1.17 | 0 | 0.43 | 1.175 | 1.175 | 1.155 | 346391 |
| 1739164500 | 1.165 | -0.01 | -0.85 | 1.16 | 1.18 | 1.16 | 303907 |
| 1738905300 | 1.175 | 0.01 | 0.86 | 1.17 | 1.175 | 1.165 | 436863 |
| 1738818900 | 1.165 | 0.01 | 0.43 | 1.165 | 1.1775 | 1.16 | 371497 |
| 1738732500 | 1.16 | 0.01 | 1.09 | 1.135 | 1.16 | 1.135 | 688148 |
| 1738646100 | 1.1475 | -0.01 | -0.65 | 1.18 | 1.18 | 1.1299999 | 708051 |
| 1738559700 | 1.155 | -0.02 | -1.28 | 1.175 | 1.1775 | 1.15 | 558111 |
| 1738300500 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.1525 | 1304368 |
| 1738214100 | 1.18 | 0.01 | 0.85 | 1.18 | 1.185 | 1.155 | 517779 |
| 1738127700 | 1.17 | -0.01 | -0.43 | 1.16 | 1.175 | 1.16 | 427887 |
| 1738041300 | 1.175 | 0.04 | 3.07 | 1.1399999 | 1.18 | 1.1399999 | 419971 |
| 1737695700 | 1.1399999 | -0.01 | -0.44 | 1.135 | 1.15 | 1.135 | 282772 |
| 1737609300 | 1.145 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1299999 | 520810 |
| 1737522900 | 1.165 | 0 | 0.00 | 1.175 | 1.1775 | 1.155 | 420798 |
| 1737436500 | 1.165 | 0.03 | 2.19 | 1.15 | 1.18 | 1.15 | 614699 |
| 1737350100 | 1.1399999 | -0.03 | -2.15 | 1.16 | 1.165 | 1.1399999 | 385462 |
| 1737090900 | 1.165 | 0.02 | 1.75 | 1.15 | 1.17 | 1.145 | 493162 |
| 1737004500 | 1.145 | 0.02 | 1.78 | 1.1299999 | 1.16 | 1.1299999 | 510747 |
| 1736918100 | 1.125 | 0.02 | 2.27 | 1.115 | 1.1375 | 1.105 | 296519 |
| 1736831700 | 1.1 | 0.07 | 6.28 | 1.09 | 1.11 | 1.085 | 519429 |
| 1736745300 | 1.035 | -0.1 | -8.41 | 1.11 | 1.115 | 1.035 | 581607 |
| 1736486100 | 1.1299999 | 0.02 | 1.80 | 1.105 | 1.135 | 1.105 | 405791 |
| 1736399700 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.1399999 | 1.105 | 461192 |
| 1736313300 | 1.1299999 | -0.01 | -0.88 | 1.16 | 1.16 | 1.1299999 | 566432 |
| 1736226900 | 1.1399999 | 0 | 0.00 | 1.15 | 1.155 | 1.1399999 | 187225 |
| 1736140500 | 1.1399999 | 0 | 0.00 | 1.15 | 1.16 | 1.1399999 | 214959 |
| 1735881300 | 1.1399999 | 0.01 | 0.88 | 1.11 | 1.145 | 1.11 | 366520 |
| 1735794900 | 1.1299999 | 0.03 | 2.73 | 1.105 | 1.1299999 | 1.105 | 433350 |
| 1735617660 | 1.1 | -0.05 | -4.35 | 1.1525 | 1.155 | 1.1 | 409684 |
| 1735535700 | 1.15 | -0.04 | -2.95 | 1.165 | 1.165 | 1.1399999 | 331916 |
| 1735276500 | 1.185 | -0.01 | -0.84 | 1.2 | 1.2 | 1.185 | 393573 |
| 1735014060 | 1.195 | 0.04 | 3.02 | 1.16 | 1.195 | 1.16 | 111148 |
| 1734930900 | 1.16 | -0.01 | -0.43 | 1.16 | 1.17 | 1.155 | 465431 |
| 1734671700 | 1.165 | 0.01 | 0.87 | 1.15 | 1.17 | 1.15 | 1329709 |
| 1734585300 | 1.155 | 0.01 | 0.87 | 1.165 | 1.165 | 1.1299999 | 1211522 |
| 1734498900 | 1.145 | 0.02 | 1.33 | 1.135 | 1.17 | 1.1299999 | 1648398 |
| 1734412500 | 1.1299999 | 0 | 0.44 | 1.12 | 1.1299999 | 1.12 | 488128 |
| 1734326100 | 1.125 | -0.02 | -1.75 | 1.125 | 1.1399999 | 1.12 | 370346 |
| 1734066900 | 1.145 | -0.01 | -0.43 | 1.155 | 1.16 | 1.135 | 307298 |
| 1733980500 | 1.15 | 0 | 0.44 | 1.16 | 1.17 | 1.135 | 764093 |
| 1733894100 | 1.145 | -0.01 | -0.87 | 1.16 | 1.175 | 1.145 | 676414 |
| 1733807700 | 1.155 | -0.01 | -0.43 | 1.165 | 1.175 | 1.1299999 | 1295303 |
| 1733721300 | 1.16 | -0.01 | -0.43 | 1.165 | 1.175 | 1.145 | 798916 |
| 1733462100 | 1.165 | -0.04 | -2.92 | 1.205 | 1.205 | 1.165 | 548826 |
| 1733375700 | 1.2 | 0.02 | 2.13 | 1.17 | 1.22 | 1.17 | 768068 |
| 1733289300 | 1.175 | -0.02 | -1.67 | 1.195 | 1.2 | 1.165 | 508245 |
| 1733202900 | 1.195 | -0.01 | -0.42 | 1.19 | 1.21 | 1.19 | 420062 |
| 1733116500 | 1.2 | -0.02 | -1.23 | 1.21 | 1.215 | 1.195 | 233026 |
| 1732857300 | 1.215 | -0.01 | -0.82 | 1.23 | 1.23 | 1.21 | 244522 |
| 1732770900 | 1.225 | 0.02 | 1.24 | 1.2 | 1.23 | 1.2 | 266333 |
| 1732684500 | 1.21 | 0.01 | 1.26 | 1.225 | 1.225 | 1.19 | 210826 |
| 1732598100 | 1.195 | 0.02 | 1.27 | 1.18 | 1.21 | 1.18 | 373692 |
| 1732511700 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.17 | 943552 |
| 1732252500 | 1.17 | 0 | 0.00 | 1.225 | 1.225 | 1.165 | 741297 |
| 1732166100 | 1.17 | -0.02 | -1.27 | 1.17 | 1.19 | 1.17 | 375449 |
| 1732079700 | 1.185 | -0.03 | -2.07 | 1.205 | 1.21 | 1.185 | 471578 |
| 1731993300 | 1.21 | -0.01 | -0.41 | 1.205 | 1.23 | 1.205 | 342950 |
| 1731906900 | 1.215 | -0.02 | -1.62 | 1.245 | 1.2525 | 1.215 | 556090 |
| 1731647700 | 1.235 | 0.02 | 1.23 | 1.22 | 1.245 | 1.215 | 340306 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
