BetaShares Capital Limited【A200】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781849700	147.96	-1.72	-1.15	148.56	148.62	147.65	118576
1781763300	149.68	-0.72	-0.48	150.1	150.81	149.47	178247
1781676900	150.4	0.95	0.64	149.1	150.56	148.91	137375
1781590500	149.44999	-0.05	-0.03	148.27	149.55	148.06	188551
1781504100	149.5	2.07	1.40	148.94	149.84	148.87	232538
1781244900	147.43	2.45	1.69	147.13	147.81	146.84	118859
1781158500	144.97999	0.04	0.03	143.82	145.44999	143.58	147532
1781072100	144.94	0.46	0.32	144.08	145.49	144.04	114183
1780985700	144.47999	-0.14	-0.10	143.15	144.54	142.4	169657
1780640100	144.62	-0.98	-0.67	145.83	145.87	144.44	205815
1780553700	145.6	-1.97	-1.33	146.5	147.257	144.97999	197177
1780467300	147.57	1.22	0.83	147.05	147.72999	146.222	126265
1780380900	146.35	-0.06	-0.04	145.82	146.36	144.55	143845
1780294500	146.41	0.33	0.23	146.05	146.49	145.79	98148
1780035300	146.08	1.95	1.35	145.1	146.31	145.05	81741
1779948900	144.13	-1.82	-1.25	145.26	145.34	143.62	142022
1779862500	145.94999	0.73	0.50	145.24	146	144.69999	133683
1779776100	145.22	-0.58	-0.40	145.61	145.63	144.745	86914
1779689700	145.8	0.87	0.60	145.19999	146.16999	144.97999	81584
1779430500	144.93	0.36	0.25	145.34	145.5	144.91999	114085
1779344100	144.57	2.12	1.49	144.58	145.09	144.29	125264
1779257700	142.44999	-1.68	-1.17	143.91	143.97999	142.24	229844
1779171300	144.13	1.45	1.02	143.78	144.35	143.54	232362
1779084900	142.68	-1.65	-1.14	143.97999	143.97999	142.44999	141538
1778825700	144.33	-0.23	-0.16	145.13999	145.62	144.25	84818
1778739300	144.56	-0.07	-0.05	144.26	144.8	144.05	89907
1778652900	144.63	-0.63	-0.43	144.62	144.94999	143.84	115176
1778566500	145.26	-0.52	-0.36	145.91	145.91	144.33	83078
1778480100	145.78	-0.62	-0.42	145.55	145.86	144.78	158729
1778220900	146.4	-1.91	-1.29	146.8	148.469	145.9	144648
1778134500	148.31	1.46	0.99	148.18	148.69999	148.16	224684
1778048100	146.85	1.8	1.24	146.05	146.91999	145.01	104188
1777961700	145.05	-0.37	-0.25	144.44	145.294	144.02	86455
1777875300	145.41999	-0.55	-0.38	145.81	146.05	145	98704
1777616100	145.97	1.24	0.86	146.36	146.54	145.58	88782
1777529700	144.72999	-0.31	-0.21	144.38999	145.1	144.24	52815
1777443300	145.04	-0.5	-0.34	144.97999	145.60499	144.69999	77354
1777356900	145.54	-0.8	-0.55	145.61	146.454	145.19999	93927
1777270500	146.34	-0.51	-0.35	146.13	146.786	145.8	63011
1777011300	146.85	0.07	0.05	147.01	147.13	145.97999	94151
1776924900	146.78	-1.08	-0.73	147.25	147.69999	146.1	97203
1776838500	147.86	-1.61	-1.08	148.65	149.478	147.66	139602
1776752100	149.47	-0.05	-0.03	150.03	150.04	148.9	70899
1776665700	149.52	0.22	0.15	149.3	149.66	148.68	85759
1776406500	149.3	-0.29	-0.19	149.3	149.589	148.69999	93170
1776320100	149.59	-0.41	-0.27	150.55	150.66	149.38	113176
1776233700	150	-0.09	-0.06	150.63	150.69999	149.9	62814
1776147300	150.09	1.06	0.71	150.84	150.84	149.6	150513
1776060900	149.03	-0.58	-0.39	148.97	149.721	148.63999	96315
1775801700	149.61	-0.06	-0.04	149.12	149.66999	148.81	86876
1775715300	149.66999	0.12	0.08	148.79	149.74	148.69999	59370
1775628900	149.55	4.02	2.76	149.91	150.26	145.78	127583
1775542500	145.53	2.41	1.68	143.27	147.18	143.27	123247
1775106900	143.12	-1.39	-0.96	145.09	145.71	143.01	94004
1775020500	144.51	1.38	0.96	143.81	144.52	142.821	97922
1774934100	143.13	0.73	0.51	142.53	143.94999	141.65	93480
1774847700	142.4	-0.93	-0.65	142.06	143.441	141.13	124762
1774588500	143.33	-0.22	-0.15	142.69	143.53	142.44999	47160
1774502100	143.55	-0.07	-0.05	143.85	144.13999	143.29	116151
1774415700	143.62	2.2	1.56	142.91999	144.28	141.096	156455
1774329300	141.41999	0.37	0.26	143.38	143.38	140.871	113151
1774242900	141.05	-1.13	-0.79	139.47999	141.936	139.26	129445
1773983700	142.18	-0.96	-0.67	143	143.22999	142.16999	82442