State Street SPDR S&P US Consr Staples Sel Sec UCITS Acc【SXLP.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783524540	45.892	0	0.00	45.892	45.892	45.892	0
1783438140	45.892	0	0.00	45.892	45.892	45.892	0
1783351740	45.892	0	0.00	45.892	45.892	45.892	0
1783092540	45.892	0	0.00	45.892	45.892	45.892	0
1783006140	45.892	0	0.00	45.892	45.892	45.892	0
1782919740	45.892	0	0.00	45.892	45.892	45.892	0
1782833340	45.892	0	0.00	45.892	45.892	45.892	0
1782746940	45.892	0	0.00	45.892	45.892	45.892	0
1782487740	45.892	0	0.00	45.892	45.892	45.892	0
1782401340	45.892	0	0.00	45.892	45.892	45.892	0
1782314940	45.892	-0.41	-0.89	45.892	45.892	45.892	1000
1782228420	46.3036	0	0.00	46.3036	46.3036	46.3036	0
1782142020	46.3036	0	0.00	46.3036	46.3036	46.3036	0
1781882820	46.3036	0	0.00	46.3036	46.3036	46.3036	0
1781796420	46.3036	0	0.00	46.3036	46.3036	46.3036	0
1781710020	46.3036	0	0.00	46.3036	46.3036	46.3036	0
1781623620	46.3036	0	0.00	46.3036	46.3036	46.3036	0
1781537220	46.3036	1.56	3.49	46.3036	46.3036	46.3036	378
1781274900	44.742	0	0.00	44.742	44.742	44.742	0
1781188500	44.742	0	0.00	44.742	44.742	44.742	0
1781102100	44.742	0	0.00	44.742	44.742	44.742	0
1781015700	44.742	0	0.00	44.742	44.742	44.742	0
1780929300	44.742	0	0.00	44.742	44.742	44.742	0
1780670100	44.742	-0.16	-0.36	44.742	44.742	44.742	620
1780586880	44.9025	0	0.00	44.9025	44.9025	44.9025	0
1780500480	44.9025	0	0.00	44.9025	44.9025	44.9025	0
1780414080	44.9025	0	0.00	44.9025	44.9025	44.9025	0
1780327680	44.9025	-1.28	-2.77	44.9025	44.9025	44.9025	4165
1780068540	46.1797	0	0.00	46.1797	46.1797	46.1797	0
1779982140	46.1797	0	0.00	46.1797	46.1797	46.1797	0
1779895740	46.1797	-1.52	-3.18	45.6331	46.1797	45.6331	704
1779809280	47.6989	0	0.00	47.6989	47.6989	47.6989	0
1779463680	47.6989	0	0.00	47.6989	47.6989	47.6989	0
1779377280	47.6989	0	0.00	47.6989	47.6989	47.6989	0
1779290880	47.6989	1.32	2.84	47.6989	47.6989	47.6989	421
1779201300	46.3809	0	0.00	46.3809	46.3809	46.3809	0
1779114900	46.3809	0	0.00	46.3809	46.3809	46.3809	0
1778855700	46.3809	0	0.00	46.3809	46.3809	46.3809	0
1778769300	46.3809	0	0.00	46.3809	46.3809	46.3809	0
1778682900	46.3809	0	0.00	46.3809	46.3809	46.3809	0
1778596500	46.3809	0	0.00	46.3809	46.3809	46.3809	0
1778510100	46.3809	0	0.00	46.3809	46.3809	46.3809	0
1778250900	46.3809	0	0.00	46.3809	46.3809	46.3809	0
1778164500	46.3809	1.74	3.91	46.3809	46.3809	46.3809	362
1778077980	44.6365	0	0.00	44.6365	44.6365	44.6365	0
1777991580	44.6365	0	0.00	44.6365	44.6365	44.6365	0
1777645980	44.6365	0	0.00	44.6365	44.6365	44.6365	0
1777559580	44.6365	0	0.00	44.6365	44.6365	44.6365	0
1777473180	44.6365	0	0.00	44.6365	44.6365	44.6365	0
1777386780	44.6365	0	0.00	44.6365	44.6365	44.6365	0
1777300380	44.6365	0	0.00	44.6365	44.6365	44.6365	0
1777041180	44.6365	0	0.00	44.6365	44.6365	44.6365	0
1776954780	44.6365	0	0.00	44.6365	44.6365	44.6365	0
1776868380	44.6365	0	0.00	44.6365	44.6365	44.6365	0
1776781980	44.6365	0	0.00	44.6365	44.6365	44.6365	0
1776695580	44.6365	0	0.00	44.6365	44.6365	44.6365	0
1776436380	44.6365	0.25	0.56	44.6365	44.6365	44.6365	651
1776322800	44.3864	0	0.00	44.3864	44.3864	44.3864	0
1776236400	44.3864	0	0.00	44.3864	44.3864	44.3864	0
1776150000	44.3864	0	0.00	44.3864	44.3864	44.3864	0
1776063600	44.3864	0	0.00	44.3864	44.3864	44.3864	0
1775804400	44.3864	0	0.00	44.3864	44.3864	44.3864	0
1775718000	44.3864	0	0.00	44.3864	44.3864	44.3864	0