BlackRock iShares Core MSCI World UCITS ETF USD Acc【SWDA.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783524480	10674.87	-67.17	-0.63	10700.5	11170	141.637	5886
1783438140	10742.04	-38.92	-0.36	10884	11226	143.317	31942
1783351500	10780.96	4.96	0.05	10859.5	11247.5	143.78	12466
1783092420	10776	58	0.54	10820	11247.5	143.716	5946
1783002840	10718	-50.96	-0.47	10883	11175	142.565	5791
1782919680	10768.96	2.96	0.03	11090	11225.5	142.45599	6517
1782833340	10766	93	0.87	10790	11198.5	142.12899	5021
1782743640	10673	-0.5	-0.00	10452.5	11021.5	140.794	3532
1782485040	10673.5	-35.46	-0.33	11201.5	11201.5	140.20599	3983
1782401340	10708.96	-50.04	-0.47	10874	11208.5	140.42599	6468
1782314940	10759	37	0.35	11048	11154	140.977	10053
1782228480	10722	-112	-1.03	10835	11117.5	140.656	9609
1782138900	10834	20	0.18	10950	11353.5	142.967	5791
1781879460	10814	4	0.04	10880.5	11275.5	142.757	2931
1781796540	10810	80.02	0.75	10837	11225	142.858	4328
1781710140	10729.98	0.98	0.01	10839	11194	143.86699	7876
1781623620	10729	1	0.01	10750	11210	144.017	7091
1781537220	10728	120	1.13	10769	11154.5	143.756	11618
1781274900	10608	163.93	1.57	10531	10968.5	140.906	5220
1781191740	10444.07	-33.93	-0.32	10511	10910.5	139.23599	6140
1781101980	10478	-129.88	-1.22	10718	10925	139.276	5483
1781018940	10607.88	1.83	0.02	11037.5	11037.5	141.348	8451
1780932480	10606.05	-71.95	-0.67	10715	11000	140.548	18555
1780670100	10678	-40	-0.37	10839	11134.5	142.412	4270
1780583820	10718	-10	-0.09	10813	11201	143.037	5873
1780500540	10728	14.05	0.13	10860.5	11213	143.994	8562
1780414140	10713.95	19.92	0.19	9731	10736.246	144.04499	9113
1780327680	10694.03	-18.97	-0.18	10846	11236.5	143.435	11547
1780065240	10713	54.97	0.52	10782	11170	143.767	15305
1779978900	10658.03	6.03	0.06	10764	11100	142.68799	9741
1779895740	10652	10.5	0.10	10755.5	11099.5	143.233	15703
1779806160	10641.5	55.5	0.52	10800	11094.5	143.197	8494
1779460860	10586	57.96	0.55	10600.5	11037	141.827	7450
1779377340	10528.04	67.09	0.64	10589.5	10987.5	140.6901	8718
1779290880	10460.95	31.05	0.30	10547	10939.5	139.729	13234
1779204540	10429.9	-25.1	-0.24	10576	10922.5	139.684	15784
1779114720	10455	-131.5	-1.24	10624.5	10993	139.636	19444
1778855880	10586.5	68.5	0.65	10750	11038	140.684	11402
1778769420	10518	113.05	1.09	10582.5	10936	141.683	7316
1778686260	10404.95	38.91	0.38	10535.5	10866.5	140.368	10913
1778599740	10366.04	8.04	0.08	10650.5	10800.5	140.47399	8298
1778513340	10358	29	0.28	10510	10864.5	140.63999	15727
1778250900	10329	-45	-0.43	10466	10769.5	140.546	6377
1778164500	10374	127.5	1.24	10375.5	10810.5	9913.5	10541
1778078040	10246.5	50.5	0.50	10450	10683	140.463	23596
1777994760	10196	28.04	0.28	10544	10608.5	137.671	19087
1777649220	10167.96	76.92	0.76	10196	10585.5	138.22999	6684
1777562640	10091.04	-24.96	-0.25	10343	10643	135.99959	31030
1777473720	10116	29	0.29	10357	10541	9667.5	15039
1777390140	10087	-31	-0.31	10202	10601.5	9680	17429
1777300500	10118	-3	-0.03	10275	10548.5	9672.5	24180
1777044780	10121	20	0.20	10311	10648.5	136.3	19203
1776954900	10101	-13.03	-0.13	10350.5	10532	9689	8541
1776871680	10114.03	-25.97	-0.26	10358.5	10671	136.52	8832
1776782100	10140	26	0.26	10308	10588	137.059	8478
1776695640	10114	64.5	0.64	10383.5	10545	136.537	18652
1776436380	10049.5	21.46	0.21	10142.5	10477.5	136.857	7512
1776351660	10028.04	70.02	0.70	10275	10446	135.897	6091
1776266880	9958.02	82.02	0.83	10242	10365	134.9497	9768
1776170520	9876	86.5	0.88	10050.5	10296.5	133.827	4961
1776090840	9789.5	-64.46	-0.65	10444	10444	131.36	9209
1775831760	9853.9599	51.96	0.53	10131	10260	132	21832
1775748540	9802	5.94	0.06	9984	10232.5	131.0796	11009