BlackRock iShares Core MSCI World UCITS ETF USD Acc【SWDA.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781018940	10607.88	1.83	0.02	11037.5	11037.5	141.348	8451
1780932480	10606.05	-71.95	-0.67	10715	11000	140.548	18555
1780670100	10678	-40	-0.37	10839	11134.5	142.412	4270
1780583820	10718	-10	-0.09	10813	11201	143.037	5873
1780500540	10728	14.05	0.13	10860.5	11213	143.994	8562
1780414140	10713.95	19.92	0.19	9731	10736.246	144.04499	9113
1780327680	10694.03	-18.97	-0.18	10846	11236.5	143.435	11547
1780065240	10713	54.97	0.52	10782	11170	143.767	15305
1779978900	10658.03	6.03	0.06	10764	11100	142.68799	9741
1779895740	10652	10.5	0.10	10755.5	11099.5	143.233	15703
1779806160	10641.5	55.5	0.52	10800	11094.5	143.197	8494
1779460860	10586	57.96	0.55	10600.5	11037	141.827	7450
1779377340	10528.04	67.09	0.64	10589.5	10987.5	140.6901	8718
1779290880	10460.95	31.05	0.30	10547	10939.5	139.729	13234
1779204540	10429.9	-25.1	-0.24	10576	10922.5	139.684	15784
1779114720	10455	-131.5	-1.24	10624.5	10993	139.636	19444
1778855880	10586.5	68.5	0.65	10750	11038	140.684	11402
1778769420	10518	113.05	1.09	10582.5	10936	141.683	7316
1778686260	10404.95	38.91	0.38	10535.5	10866.5	140.368	10913
1778599740	10366.04	8.04	0.08	10650.5	10800.5	140.47399	8298
1778513340	10358	29	0.28	10510	10864.5	140.63999	15727
1778250900	10329	-45	-0.43	10466	10769.5	140.546	6377
1778164500	10374	127.5	1.24	10375.5	10810.5	9913.5	10541
1778078040	10246.5	50.5	0.50	10450	10683	140.463	23596
1777994760	10196	28.04	0.28	10544	10608.5	137.671	19087
1777649220	10167.96	76.92	0.76	10196	10585.5	138.22999	6684
1777562640	10091.04	-24.96	-0.25	10343	10643	135.99959	31030
1777473720	10116	29	0.29	10357	10541	9667.5	15039
1777390140	10087	-31	-0.31	10202	10601.5	9680	17429
1777300500	10118	-3	-0.03	10275	10548.5	9672.5	24180
1777044780	10121	20	0.20	10311	10648.5	136.3	19203
1776954900	10101	-13.03	-0.13	10350.5	10532	9689	8541
1776871680	10114.03	-25.97	-0.26	10358.5	10671	136.52	8832
1776782100	10140	26	0.26	10308	10588	137.059	8478
1776695640	10114	64.5	0.64	10383.5	10545	136.537	18652
1776436380	10049.5	21.46	0.21	10142.5	10477.5	136.857	7512
1776351660	10028.04	70.02	0.70	10275	10446	135.897	6091
1776266880	9958.02	82.02	0.83	10242	10365	134.9497	9768
1776170520	9876	86.5	0.88	10050.5	10296.5	133.827	4961
1776090840	9789.5	-64.46	-0.65	10444	10444	131.36	9209
1775831760	9853.9599	51.96	0.53	10131	10260	132	21832
1775748540	9802	5.94	0.06	9984	10232.5	131.0796	11009
1775662080	9796.06	186.1	1.94	10082.5	10369.5	131.905	45026
1775575740	9609.9599	92.96	0.98	9886	10054.5	126.787	19346
1775140440	9517	-96	-1.00	9938	9938	125.588	26627
1775054160	9613	201.95	2.15	9524	9964	127.675	21103
1774970940	9411.05	46	0.49	9395	9758	123.566	29983
1774884540	9365.05	-60.45	-0.64	9769.5	9769.5	123.42	9609
1774626060	9425.5	-29.46	-0.31	9529	9881	124.383	4452
1774542540	9454.9599	-59.04	-0.62	9663	9893	125.787	21182
1774453560	9514	72.98	0.77	9293	9803	9109.5	3445
1774369740	9441.02	-78.48	-0.82	9564.5	9907.5	126.43	6381
1774280220	9519.5	52.5	0.55	9797	9797	9074	10225
1774020900	9467	-12.96	-0.14	10028	10028	127.007	4511
1773937980	9479.9599	-268.04	-2.75	9744	9997.5	126.344	10647
1773851460	9748	22.97	0.24	9857	10214.5	9285	6572
1773764640	9725.03	48.03	0.50	10130	10130	128.8192	5040
1773675300	9677	1	0.01	10131	10131	128.139	7315
1773416280	9676	34.03	0.35	10113	10114	128.918	3378
1773332940	9641.97	-92.06	-0.95	9434.5	10107.5	129.9803	3464
1773246480	9734.03	-17.47	-0.18	10048.5	10155.5	130.2603	4070
1773157020	9751.5	194	2.03	9988.5	10167	131.076	7156