Star Energy Group Plc【STAR.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	18.5	18.5	18	0	0	DE
4	2	12.1212121212	16.5	20	16	0	0	DE
12	4	27.5862068966	14.5	20	13.75	0	0	DE
26	9	94.7368421053	9.5	20	8.75	0	0	DE
52	11.75	174.074074074	6.75	20	6	0	0	DE
156	4	27.5862068966	14.5	20	6	0	0	DE
260	17.5	1750	1	20	0.75	39537	1.32477985	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782138900	18.5	0	0.00	18.5	18.5	18
1781879460	18.5	0	0.00	18.5	18.5	18
1781796540	18.5	0	0.00	18.5	18.5	18
1781710140	18.5	0	0.00	18.5	18.5	18
1781623620	18.5	0	0.00	18.5	18.5	18
1781537220	18.5	0	0.00	18.5	18.5	18
1781274900	18.5	0	0.00	18.5	18.5	18
1781191740	18.5	0	0.00	18.5	19.5	18
1781101980	18.5	0	0.00	18.5	19.5	18.5
1781018940	18.5	-1	-5.13	19.5	20	18.5
1780932480	19.5	0	0.00	19.5	20	19
1780670100	19.5	0	0.00	19.5	20	19
1780583820	19.5	0	0.00	19.5	20	19
1780500540	19.5	0	0.00	19.5	20	19
1780414140	19.5	0	0.00	19.5	20	19
1780327680	19.5	1.5	8.33	18	19.5	16.5
1780065240	18	0	0.00	18	18	16.5
1779978900	18	1.5	9.09	16.5	18	16.5
1779895740	16.5	0	0.00	16.5	17	16
1779806160	16.5	0	0.00	16.5	17	16
1779460860	16.5	0	0.00	16.5	17	16
1779377340	16.5	0	0.00	16.5	17	16
1779290880	16.5	0	0.00	16.5	17	16
1779204540	16.5	0	0.00	16.5	17	16
1779114720	16.5	0	0.00	16.5	17	16
1778855880	16.5	0	0.00	16.5	17	16
1778769420	16.5	0	0.00	16.5	17	16
1778686260	16.5	0	0.00	16.5	17	16
1778599740	16.5	0.5	3.13	16	16.5	15
1778513340	16	0	0.00	16	16	15
1778250900	16	0	0.00	16	16	15
1778164500	16	0	0.00	16	16	15
1778078040	16	0	0.00	16	16	15
1777994760	16	0	0.00	16	16	15
1777649220	16	0	0.00	16	16	15
1777562640	16	0	0.00	16	17	16
1777473720	16	-0.5	-3.03	16.5	17	16
1777390140	16.5	0	0.00	16.5	17.25	16.25
1777300500	16.5	0	0.00	16.5	17.25	16.25
1777044780	16.5	0.5	3.13	16	17	16
1776954900	16	0	0.00	16	16.5	15.5
1776871680	16	0	0.00	16	16.5	15.5
1776782100	16	0	0.00	16	16.5	15.5
1776695640	16	1.25	8.47	15	16	15
1776436380	14.75	-0.25	-1.67	15	16	14.75
1776351660	15	0	0.00	15	16	15
1776266880	15	0	0.00	15	16	15
1776170520	15	0	0.00	15	16	15
1776090840	15	0	0.00	15	16	15
1775831760	15	0.25	1.69	14.75	16	14.75
1775748540	14.75	0	0.00	14.75	16	14.75
1775662080	14.75	-1.25	-7.81	16	16.5	14.5
1775575740	16	1.5	10.34	14.5	16	14.5
1775140440	14.5	0.5	3.57	14.5	15	14
1775054160	14	-0.5	-3.45	14.5	15	13.75
1774970940	14.5	0	0.00	14.5	15	14
1774884540	14.5	0	0.00	14.5	15	14
1774626060	14.5	0	0.00	14.5	15	14
1774542540	14.5	0.5	3.57	14	14.75	14
1774453560	14	-1	-6.67	15	15.25	13.75
1774369740	15	0	0.00	15	15.25	14.25
1774280220	15	0	0.00	15	15.25	14