Hot Features
プレミアム
Clear Skies Energy Plc (STAR.GB)
AQSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.75 | 8.75 | 7.25 | 0 | 0 | DE |
| 4 | 0 | 0 | 7.75 | 9 | 7.25 | 0 | 0 | DE |
| 12 | 1 | 14.8148148148 | 6.75 | 9.5 | 6.5 | 0 | 0 | DE |
| 26 | -0.25 | -3.125 | 8 | 10.45 | 6.5 | 0 | 0 | DE |
| 52 | -1.5 | -16.2162162162 | 9.25 | 12.5 | 6.5 | 0 | 0 | DE |
| 156 | -6.75 | -46.5517241379 | 14.5 | 16.5 | 6.5 | 0 | 0 | DE |
| 260 | 6.55 | 545.833333333 | 1.2 | 17 | 0.6832 | 149753 | 1.11001989 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736524020 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7.25 | 0 |
| 1736439600 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736353620 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736264400 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1736180880 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1735918500 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1735832160 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1735662660 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735576260 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1735313700 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7.25 | 0 |
| 1735057680 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734971280 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7.25 | 0 |
| 1734712200 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1734622440 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1734536340 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1734449880 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1734366420 | 7.75 | 0 | 0.00 | 7.75 | 8.75 | 7.25 | 0 |
| 1734104460 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7.25 | 0 |
| 1734020880 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7 | 0 |
| 1733931060 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7 | 0 |
| 1733848080 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7 | 0 |
| 1733761860 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7 | 0 |
| 1733495700 | 7.75 | 0 | 0.00 | 7.75 | 9 | 7 | 0 |
| 1733416140 | 7.75 | 0.5 | 6.90 | 7.75 | 8.25 | 7 | 0 |
| 1733326500 | 7.25 | -1 | -12.12 | 8.25 | 9.25 | 6.75 | 0 |
| 1733239800 | 8.25 | 0.5 | 6.45 | 8.25 | 9.25 | 7.25 | 0 |
| 1733156940 | 7.75 | -0.5 | -6.06 | 8.75 | 9.5 | 7 | 0 |
| 1732897620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.25 | 0 |
| 1732808160 | 8.25 | -0.5 | -5.71 | 8.25 | 9.25 | 7 | 0 |
| 1732721820 | 8.75 | 0 | 0.00 | 8.75 | 9.5 | 8.5 | 0 |
| 1732638480 | 8.75 | 0 | 0.00 | 8.75 | 9.5 | 8.25 | 0 |
| 1732548840 | 8.75 | 0.5 | 6.06 | 8.75 | 9.25 | 8.25 | 0 |
| 1732289460 | 8.25 | -0.5 | -5.71 | 8.75 | 9.5 | 8.25 | 0 |
| 1732203480 | 8.75 | 0 | 0.00 | 8.75 | 9.25 | 8.25 | 0 |
| 1732120140 | 8.75 | 0 | 0.00 | 8.25 | 9.25 | 8.25 | 0 |
| 1732033620 | 8.75 | 0.5 | 6.06 | 8.75 | 9.5 | 8.5 | 0 |
| 1731947580 | 8.25 | -0.5 | -5.71 | 8.75 | 9.5 | 8.25 | 0 |
| 1731688080 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.5 | 0 |
| 1731598260 | 9.25 | 1 | 12.12 | 8.75 | 9.5 | 8 | 0 |
| 1731511920 | 8.25 | -0.5 | -5.71 | 8.75 | 9.25 | 8.25 | 0 |
| 1731428820 | 8.75 | 2 | 29.63 | 6.75 | 9.25 | 6.75 | 0 |
| 1731342540 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1731083160 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1730993820 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1730910480 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730824080 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1730737740 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1730475300 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1730388900 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1730305440 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1730193840 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1730132940 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1729869960 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1729783680 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1729697340 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1729610340 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1729524420 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1729262100 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.5 | 0 |
| 1729178580 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1729092540 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1729006140 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1728919680 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1728657480 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
