Hot Features
プレミアム
Staffline Group Plc (STAF.GB)
AQSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 21.8181818182 | 27.5 | 34.5 | 27.5 | 29814 | 32.92237771 | DE |
| 4 | 11 | 48.8888888889 | 22.5 | 34.5 | 21.7 | 14852 | 28.5700608 | DE |
| 12 | 9 | 36.7346938776 | 24.5 | 34.5 | 18.5 | 16236 | 24.02553083 | DE |
| 26 | -2 | -5.6338028169 | 35.5 | 35.5 | 18.5 | 11317 | 26.42004013 | DE |
| 52 | 6 | 21.8181818182 | 27.5 | 41.7 | 18.5 | 10974 | 29.48643857 | DE |
| 156 | -13 | -27.9569892473 | 46.5 | 71.5 | 18.5 | 19367 | 40.56936484 | DE |
| 260 | -13.5 | -28.7234042553 | 47 | 92.5 | 18.5 | 47365 | 51.38460887 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741189020 | 33.5 | 1 | 3.08 | 32.5 | 33.5 | 32.5 | 0 |
| 1741083780 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1741016520 | 32.5 | 0 | 0.00 | 31.5 | 32.581 | 31.5 | 26853 |
| 1740760080 | 32.5 | -2 | -5.80 | 32.5 | 32.5 | 31.1431 | 59252 |
| 1740673980 | 34.5 | 1 | 2.99 | 32.5 | 34.5 | 32.5 | 0 |
| 1740584040 | 33.5 | 6 | 21.82 | 27.5 | 33.5 | 27.5 | 62963 |
| 1740498240 | 27.5 | 5 | 22.22 | 22.5 | 27.9 | 22.5 | 49884 |
| 1740414420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740152280 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740068940 | 22.5 | 0 | 0.00 | 22.5 | 22.63 | 22.361 | 16617 |
| 1739982540 | 22.5 | 0 | 0.00 | 22.5 | 23.312 | 22.5 | 3413 |
| 1739895960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739806500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739547420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739460900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 21.7 | 4579 |
| 1739378040 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739291220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739202480 | 22.5 | 0 | 0.00 | 22.5 | 22.68 | 22.5 | 6000 |
| 1738937700 | 22.5 | 0 | 0.00 | 22.5 | 23.2565 | 22.5 | 49374 |
| 1738855980 | 22.5 | 0 | 0.00 | 22.5 | 24.2 | 22.5 | 12875 |
| 1738772880 | 22.5 | 0 | 0.00 | 22.5 | 24.2 | 22.5 | 5232 |
| 1738686480 | 22.5 | 4 | 21.62 | 18.5 | 24.81 | 18.5 | 98950 |
| 1738596900 | 18.5 | -2 | -9.76 | 20.5 | 20.5 | 18.5 | 23453 |
| 1738337520 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 19.275 | 158087 |
| 1738254840 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.35 | 11475 |
| 1738165140 | 20.5 | -1 | -4.65 | 21.5 | 21.5 | 19.45 | 68333 |
| 1738078980 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 20.5 | 57514 |
| 1737975300 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 22.5 | 0 |
| 1737735960 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737649680 | 23.5 | 0 | 0.00 | 23.5 | 23.781 | 23.5 | 4750 |
| 1737563340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737476940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737390480 | 23.5 | 0 | 0.00 | 23.5 | 23.854 | 23.5 | 6058 |
| 1737131340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737044940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736955300 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736869080 | 23.5 | 0 | 0.00 | 23.5 | 23.581 | 23.5 | 3251 |
| 1736782500 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.1497 | 23745 |
| 1736524020 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.0763 | 20499 |
| 1736439600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736353620 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736264400 | 23.5 | 0 | 0.00 | 23.5 | 24.081 | 23.5 | 25645 |
| 1736180880 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735918500 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735832160 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735662660 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735576260 | 23.5 | 1 | 4.44 | 22.5 | 23.5 | 22.5 | 0 |
| 1735313700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.1052 | 14001 |
| 1735057680 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734971280 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.45 | 4555 |
| 1734712200 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 22.5 | 0 |
| 1734622440 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 21.88 | 41167 |
| 1734536340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734449880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734366420 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.045 | 3000 |
| 1734104460 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.045 | 7597 |
| 1734020880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.95 | 7622 |
| 1733931060 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733848080 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.11 | 20000 |
| 1733761860 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733495700 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
