Hot Features
プレミアム
Silverwood Brands PLC (SLWD)
AQSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.5 | 30 | 22 | 17 | 22.5 | DE |
| 4 | 0 | 0 | 22.5 | 30 | 20.5001 | 2675 | 22.5 | DE |
| 12 | 0 | 0 | 22.5 | 30 | 18 | 2432 | 22.5 | DE |
| 26 | 0 | 0 | 22.5 | 30 | 18 | 1268 | 22.5 | DE |
| 52 | -7.5 | -25 | 30 | 31 | 15.5 | 1924 | 19.85168766 | DE |
| 156 | -87.5 | -79.5454545455 | 110 | 110 | 15.5 | 847 | 30.7928375 | DE |
| 260 | -20.5 | -47.6744186047 | 43 | 115 | 15.5 | 1408 | 47.4570242 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734712200 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1734622440 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 87 |
| 1734536340 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1734449880 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1734366420 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1734104460 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1734020880 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1733931060 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1733848080 | 22.5 | 0 | 0.00 | 22.5 | 30 | 21 | 0 |
| 1733761860 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1733495700 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1733416140 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1733326500 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1733239800 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1733156940 | 22.5 | 0 | 0.00 | 22.5 | 30 | 20.5001 | 264 |
| 1732897620 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1732808160 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1732721820 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1732638480 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1732548840 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 53144 |
| 1732289460 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1732203480 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1732120140 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1732033620 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1731947580 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1731688080 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1731598260 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1731511920 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1731428820 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1731342540 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1731083160 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 20 | 50000 |
| 1730993820 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1730910480 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1730824080 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1730737740 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1730475300 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1730388900 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1730305440 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1730193840 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1730132940 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1729869960 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1729783680 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1729697340 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1729610340 | 22.5 | 0 | 0.00 | 22.5 | 23.5 | 22 | 0 |
| 1729524420 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1729262100 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1729178580 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1729092540 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1729006140 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1728919680 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1728657480 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1728574140 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1728484740 | 22.5 | 0 | 0.00 | 22.5 | 23.5 | 22 | 0 |
| 1728401340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728311580 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 20.3 | 30000 |
| 1728053040 | 22.5 | 0 | 0.00 | 22.5 | 27.5 | 22.5 | 0 |
| 1727966700 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 18 | 10000 |
| 1727882940 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1727793720 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1727710080 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1727447580 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727364240 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1727277960 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1727191740 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1727102220 | 22.5 | 0 | 0.00 | 22.5 | 27.5 | 22.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
