Hot Features
プレミアム
Silverwood Brands PLC (SLWD)
AQSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.5 | 30 | 22 | 0 | 0 | DE |
| 4 | 0 | 0 | 22.5 | 30 | 20 | 2632 | 22.5 | DE |
| 12 | 0 | 0 | 22.5 | 30 | 18 | 1552 | 22.5 | DE |
| 26 | 0 | 0 | 22.5 | 30 | 18 | 870 | 22.5 | DE |
| 52 | -7.5 | -25 | 30 | 31 | 15.5 | 1715 | 19.51579737 | DE |
| 156 | -21.25 | -48.5714285714 | 43.75 | 115 | 15.5 | 1166 | 49.75809029 | DE |
| 260 | -20.5 | -47.6744186047 | 43 | 115 | 15.5 | 1379 | 48.76320488 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731947580 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1731688080 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1731598260 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1731511920 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1731428820 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1731342540 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1731083160 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 20 | 50000 |
| 1730993820 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1730910480 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1730824080 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1730737740 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1730475300 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1730388900 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1730305440 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1730193840 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1730132940 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1729869960 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1729783680 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1729697340 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1729610340 | 22.5 | 0 | 0.00 | 22.5 | 23.5 | 22 | 0 |
| 1729524420 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1729262100 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1729178580 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1729092540 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1729006140 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1728919680 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1728657480 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1728574140 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1728484740 | 22.5 | 0 | 0.00 | 22.5 | 23.5 | 22 | 0 |
| 1728401340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728311580 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 20.3 | 30000 |
| 1728053040 | 22.5 | 0 | 0.00 | 22.5 | 27.5 | 22.5 | 0 |
| 1727966700 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 18 | 10000 |
| 1727882940 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1727793720 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1727710080 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1727447580 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727364240 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1727277960 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1727191740 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1727102220 | 22.5 | 0 | 0.00 | 22.5 | 27.5 | 22.5 | 0 |
| 1726843740 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1726756740 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1726669920 | 22.5 | 0 | 0.00 | 22.5 | 27.5 | 22.5 | 0 |
| 1726586700 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1726498920 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1726238280 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1726151880 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1726068360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725981960 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1725892800 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1725633480 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1725547140 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1725460740 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1725374160 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1725287700 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1725028800 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1724942100 | 22.5 | 0 | 0.00 | 22.5 | 23.5 | 22 | 0 |
| 1724858700 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1724772540 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1724423820 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1724340540 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
| 1724251080 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1724167740 | 22.5 | 0 | 0.00 | 22.5 | 30 | 22.5 | 0 |
| 1724081220 | 22.5 | 0 | 0.00 | 22.5 | 28.5 | 22 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
