
Sylvania Platinum Ltd (SLP.GB)
AQSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -2.12765957447 | 47 | 47.5 | 45.5 | 0 | 0 | DE |
4 | 2 | 4.54545454545 | 44 | 48 | 44 | 0 | 0 | DE |
12 | 2.5 | 5.74712643678 | 43.5 | 48 | 40 | 0 | 0 | DE |
26 | -12.5 | -21.3675213675 | 58.5 | 60 | 40 | 0 | 0 | DE |
52 | -9 | -16.3636363636 | 55 | 73.5 | 40 | 0 | 0 | DE |
156 | -51.5 | -52.8205128205 | 97.5 | 113.865 | 40 | 27788 | 95.71506063 | DE |
260 | -10 | -17.8571428571 | 56 | 149.09 | 39.5 | 95868 | 94.47817955 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739895960 | 46 | 0.5 | 1.10 | 46 | 47 | 46 | 0 |
1739806500 | 45.5 | -1.5 | -3.19 | 47 | 47.5 | 45.5 | 0 |
1739547420 | 47 | 0 | 0.00 | 47 | 47.5 | 46.5 | 0 |
1739460900 | 47 | 0 | 0.00 | 47 | 47.5 | 46.5 | 0 |
1739378040 | 47 | 0 | 0.00 | 47 | 47.5 | 46.5 | 0 |
1739291220 | 47 | 0 | 0.00 | 47 | 47.5 | 46.5 | 0 |
1739202480 | 47 | 0 | 0.00 | 47 | 47.5 | 46.5 | 0 |
1738937700 | 47 | 0 | 0.00 | 47 | 47.5 | 46.5 | 0 |
1738855980 | 47 | 0 | 0.00 | 47 | 47.5 | 46.5 | 0 |
1738772880 | 47 | 0 | 0.00 | 47 | 47.5 | 46.5 | 0 |
1738686480 | 47 | 1.5 | 3.30 | 45.5 | 47 | 45.5 | 0 |
1738596900 | 45.5 | -2.5 | -5.21 | 48 | 48 | 45.5 | 0 |
1738337520 | 48 | 0 | 0.00 | 48 | 48 | 47 | 0 |
1738254840 | 48 | 1.5 | 3.23 | 46.5 | 48 | 45 | 0 |
1738165140 | 46.5 | 1.5 | 3.33 | 45 | 46.5 | 45 | 0 |
1738078980 | 45 | 1 | 2.27 | 45 | 45.5 | 44.5 | 0 |
1737975300 | 44 | 0 | 0.00 | 44 | 45 | 44 | 0 |
1737735960 | 44 | 0 | 0.00 | 44 | 45 | 44 | 0 |
1737649680 | 44 | 0 | 0.00 | 44 | 45 | 44 | 0 |
1737563340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1737476940 | 44 | 0.5 | 1.15 | 43.5 | 45 | 42 | 0 |
1737390480 | 43.5 | 0.5 | 1.16 | 43 | 43.5 | 42 | 0 |
1737131340 | 43 | 0 | 0.00 | 43 | 43 | 42 | 0 |
1737044940 | 43 | 0 | 0.00 | 43 | 43 | 42 | 0 |
1736955300 | 43 | 1 | 2.38 | 42 | 43 | 42 | 0 |
1736869080 | 42 | 0 | 0.00 | 42 | 42.5 | 41.5 | 0 |
1736782500 | 42 | 0 | 0.00 | 42 | 42.5 | 41.5 | 0 |
1736524020 | 42 | 0 | 0.00 | 42 | 43 | 41.5 | 0 |
1736439600 | 42 | 0 | 0.00 | 42 | 43 | 42 | 0 |
1736353620 | 42 | 0 | 0.00 | 42 | 43 | 42 | 0 |
1736264400 | 42 | 0 | 0.00 | 42 | 43 | 42 | 0 |
1736180880 | 42 | 0 | 0.00 | 42 | 43 | 42 | 0 |
1735918500 | 42 | 0 | 0.00 | 42 | 43 | 42 | 0 |
1735832160 | 42 | 0 | 0.00 | 42 | 43 | 42 | 0 |
1735662660 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1735576260 | 42 | 0 | 0.00 | 42 | 43 | 42 | 0 |
1735313700 | 42 | 0 | 0.00 | 42 | 43 | 42 | 0 |
1735057680 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1734971280 | 42 | 1 | 2.44 | 41 | 43 | 40 | 0 |
1734712200 | 41 | 0 | 0.00 | 41 | 41 | 40 | 0 |
1734622440 | 41 | 0 | 0.00 | 41 | 41 | 40 | 0 |
1734536340 | 41 | 0 | 0.00 | 41 | 41 | 40 | 0 |
1734449880 | 41 | -2 | -4.65 | 43 | 43.5 | 40 | 0 |
1734366420 | 43 | -1 | -2.27 | 44 | 45 | 42.5 | 0 |
1734104460 | 44 | -1 | -2.22 | 45 | 45.5 | 44 | 0 |
1734020880 | 45 | 0 | 0.00 | 45 | 45.5 | 44.5 | 0 |
1733931060 | 45 | 0 | 0.00 | 45 | 45.5 | 44.5 | 0 |
1733848080 | 45 | 0 | 0.00 | 45 | 45.5 | 44.5 | 0 |
1733761860 | 45 | 1 | 2.27 | 44 | 45 | 44 | 0 |
1733495700 | 44 | 1 | 2.33 | 43 | 44 | 43 | 0 |
1733416140 | 43 | 0 | 0.00 | 43 | 44 | 42.5 | 0 |
1733326500 | 43 | -1 | -2.27 | 44 | 44 | 43 | 0 |
1733239800 | 44 | 0 | 0.00 | 44 | 44 | 43.5 | 0 |
1733156940 | 44 | 0 | 0.00 | 44 | 44 | 43.5 | 0 |
1732897620 | 44 | 1 | 2.33 | 43 | 44 | 41.5 | 0 |
1732808160 | 43 | -0.5 | -1.15 | 43.5 | 43.5 | 41.5 | 0 |
1732721820 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 42.5 | 0 |
1732638480 | 43.5 | -1.5 | -3.33 | 45 | 46.5 | 42.5 | 0 |
1732548840 | 45 | -2.5 | -5.26 | 47.5 | 48 | 43 | 0 |
1732289460 | 47.5 | -0.5 | -1.04 | 48 | 48 | 47.5 | 0 |
1732203480 | 48 | -0.5 | -1.03 | 48.5 | 49.5 | 48 | 0 |
1732120140 | 48.5 | 0 | 0.00 | 48.5 | 49 | 48.5 | 0 |
1732033620 | 48.5 | -0.5 | -1.02 | 49 | 51 | 47.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約