ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sylvania Platinum Ltd

Sylvania Platinum Ltd (SLP.GB)

46.00
0.00
( 0.00% )
更新日時: 15:36:13
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-2.127659574474747.545.500DE
424.5454545454544484400DE
122.55.7471264367843.5484000DE
26-12.5-21.367521367558.5604000DE
52-9-16.36363636365573.54000DE
156-51.5-52.820512820597.5113.865402778895.71506063DE
260-10-17.857142857156149.0939.59586894.47817955DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739895960460.51.104647460
173980650045.5-1.5-3.194747.545.50
17395474204700.004747.546.50
17394609004700.004747.546.50
17393780404700.004747.546.50
17392912204700.004747.546.50
17392024804700.004747.546.50
17389377004700.004747.546.50
17388559804700.004747.546.50
17387728804700.004747.546.50
1738686480471.53.3045.54745.50
173859690045.5-2.5-5.21484845.50
17383375204800.004848470
1738254840481.53.2346.548450
173816514046.51.53.334546.5450
17380789804512.274545.544.50
17379753004400.004445440
17377359604400.004445440
17376496804400.004445440
17375633404400.004444440
1737476940440.51.1543.545420
173739048043.50.51.164343.5420
17371313404300.004343420
17370449404300.004343420
17369553004312.384243420
17368690804200.004242.541.50
17367825004200.004242.541.50
17365240204200.00424341.50
17364396004200.004243420
17363536204200.004243420
17362644004200.004243420
17361808804200.004243420
17359185004200.004243420
17358321604200.004243420
17356626604200.004242420
17355762604200.004243420
17353137004200.004243420
17350576804200.004242420
17349712804212.444143400
17347122004100.004141400
17346224404100.004141400
17345363404100.004141400
173444988041-2-4.654343.5400
173436642043-1-2.27444542.50
173410446044-1-2.224545.5440
17340208804500.004545.544.50
17339310604500.004545.544.50
17338480804500.004545.544.50
17337618604512.274445440
17334957004412.334344430
17334161404300.00434442.50
173332650043-1-2.274444430
17332398004400.00444443.50
17331569404400.00444443.50
17328976204412.33434441.50
173280816043-0.5-1.1543.543.541.50
173272182043.500.0043.543.542.50
173263848043.5-1.5-3.334546.542.50
173254884045-2.5-5.2647.548430
173228946047.5-0.5-1.04484847.50
173220348048-0.5-1.0348.549.5480
173212014048.500.0048.54948.50
173203362048.5-0.5-1.02495147.50