Sylvania Platinum Ltd【SLP.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	4.6783625731	85.5	89.5	84.5	0	0	DE
4	3.5	4.06976744186	86	95.5	82.5	0	0	DE
12	-19	-17.5115207373	108.5	111.5	82.5	0	0	DE
26	-20	-18.2648401826	109.5	127.5	81.5	0	0	DE
52	20	28.7769784173	69.5	127.5	64.5	0	0	DE
156	22.5	33.5820895522	67	127.5	40	0	0	DE
260	-29	-24.4725738397	118.5	127.5	40	36779	96.9779147	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783693980	89.5	3	3.47	86.5	89.5	86.5
1783610880	86.5	1	1.17	85.5	86.5	85.5
1783524480	85.5	-4	-4.47	89.5	89.5	85.5
1783438140	89.5	2	2.29	87.5	89.5	87.5
1783351500	87.5	-1	-1.13	88.5	88.5	87.5
1783092420	88.5	3	3.51	85.5	88.5	84.5
1783002840	85.5	1	1.18	84.5	85.5	84.5
1782919680	84.5	1	1.20	83.5	84.5	83.5
1782833340	83.5	0	0.00	83.5	83.5	83.5
1782743640	83.5	0	0.00	83.5	83.5	83.5
1782485040	83.5	0	0.00	83.5	83.5	83.5
1782401340	83.5	-1	-1.18	84.5	84.5	82.5
1782314940	84.5	-3	-3.43	87.5	87.5	84.5
1782228480	87.5	-2	-2.23	89.5	89.5	84.5
1782138900	89.5	-1	-1.10	90.5	91.5	89.5
1781879460	90.5	-2	-2.16	91.5	91.5	90.5
1781796540	92.5	-3	-3.14	95.5	95.5	92.5
1781710140	95.5	0	0.00	95.5	95.5	95.5
1781623620	95.5	0	0.00	95.5	95.5	95.5
1781537220	95.5	8	9.14	89.5	95.5	89.5
1781274900	87.5	1.5	1.74	86	88	86
1781191740	86	0	0.00	86	86	86
1781101980	86	-4	-4.44	90	90	85
1781018940	90	0	0.00	90	90	88
1780932480	90	-4	-4.26	94	94	89
1780670100	94	0	0.00	94	94	94
1780583820	94	0	0.00	94	94	94
1780500540	94	-3	-3.09	97	97	94
1780414140	97	-1	-1.02	98	98	97
1780327680	98	0	0.00	98	98	98
1780065240	98	0	0.00	98	98	98
1779978900	98	-1	-1.01	99	99	98
1779895740	99	-2	-1.98	101	101	99
1779806160	101	0	0.00	101	101	101
1779460860	101	-2	-1.94	103	103	101
1779377340	103	2	1.98	101	103	99
1779290880	101	5	5.21	96	101	96
1779204540	96	-7	-6.80	103	103	96
1779114720	103	-2	-1.90	105	105	103
1778855880	105	-4.5	-4.11	105.5	109.5	104
1778769420	109.5	-1	-0.90	110.5	110.5	109.5
1778686260	110.5	2	1.84	108.5	110.5	108.5
1778599740	108.5	-2	-1.81	110.5	110.5	108.5
1778513340	110.5	0	0.00	110.5	110.5	107.5
1778250900	110.5	1	0.91	109.5	111.5	107.5
1778164500	109.5	7	6.83	102.5	109.5	102.5
1778078040	102.5	3	3.02	99.5	104.5	99.5
1777994760	99.5	2	2.05	97.5	99.5	97.5
1777649220	97.5	1	1.04	96.5	97.5	96.5
1777562640	96.5	1	1.05	95.5	96.5	95.5
1777473720	95.5	-3	-3.05	98.5	98.5	95.5
1777390140	98.5	-1	-1.01	99.5	99.5	98.5
1777300500	99.5	-1	-1.00	100.5	100.5	99.5
1777044780	100.5	-2	-1.95	102.5	102.5	100.5
1776954900	102.5	-3	-2.84	105.5	105.5	97.5
1776871680	105.5	0	0.00	105.5	105.5	105.5
1776782100	105.5	0	0.00	105.5	105.5	105.5
1776695640	105.5	-5	-4.52	110.5	110.5	105.5
1776436380	110.5	2	1.84	108.5	110.5	108.5
1776351660	108.5	1	0.93	107.5	108.5	107.5
1776266880	107.5	3	2.87	104.5	107.5	104.5
1776170520	104.5	4	3.98	100.5	104.5	100.5
1776090840	100.5	1	1.01	97.5	100.5	97.5