Roadside Real Estate plc【ROAD.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	57.5	57.5	57.5	0	0	DE
4	0	0	57.5	57.5	57.5	0	0	DE
12	-5	-8	62.5	62.5	57.5	0	0	DE
26	-15	-20.6896551724	72.5	74.5	57.5	0	0	DE
52	8	16.1616161616	49.5	74.5	47.01	1614	55.11364311	DE
156	50	666.666666667	7.5	74.5	7.5	5187	27.93743218	DE
260	50	666.666666667	7.5	74.5	7.5	5187	27.93743218	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783524480	57.5	0	0.00	57.5	57.5	57.5
1783438140	57.5	0	0.00	57.5	57.5	57.5
1783351500	57.5	0	0.00	57.5	57.5	57.5
1783092420	57.5	0	0.00	57.5	57.5	57.5
1783002840	57.5	0	0.00	57.5	57.5	57.5
1782919680	57.5	0	0.00	57.5	57.5	57.5
1782833340	57.5	0	0.00	57.5	57.5	57.5
1782743640	57.5	0	0.00	57.5	57.5	57.5
1782485040	57.5	0	0.00	57.5	57.5	57.5
1782401340	57.5	0	0.00	57.5	57.5	57.5
1782314940	57.5	0	0.00	57.5	57.5	57.5
1782228480	57.5	0	0.00	57.5	57.5	57.5
1782138900	57.5	0	0.00	57.5	57.5	57.5
1781879460	57.5	0	0.00	57.5	57.5	57.5
1781796540	57.5	0	0.00	57.5	57.5	57.5
1781710140	57.5	0	0.00	57.5	57.5	57.5
1781623620	57.5	0	0.00	57.5	57.5	57.5
1781537220	57.5	0	0.00	57.5	57.5	57.5
1781274900	57.5	0	0.00	57.5	57.5	57.5
1781191740	57.5	0	0.00	57.5	57.5	57.5
1781101980	57.5	0	0.00	57.5	57.5	57.5
1781018940	57.5	-3	-4.96	60.5	60.5	57.5
1780932480	60.5	0	0.00	60.5	60.5	60.5
1780670100	60.5	0	0.00	60.5	60.5	60.5
1780583820	60.5	0	0.00	60.5	60.5	60.5
1780500540	60.5	0	0.00	60.5	60.5	60.5
1780414140	60.5	0	0.00	60.5	60.5	60.5
1780327680	60.5	0	0.00	60.5	60.5	60.5
1780065240	60.5	0	0.00	60.5	60.5	60.5
1779978900	60.5	0	0.00	60.5	60.5	60.5
1779895740	60.5	0	0.00	60.5	60.5	60.5
1779806160	60.5	0	0.00	60.5	60.5	60.5
1779460860	60.5	0	0.00	60.5	60.5	60.5
1779377340	60.5	0	0.00	60.5	60.5	60.5
1779290880	60.5	0	0.00	60.5	60.5	60.5
1779204540	60.5	0	0.00	60.5	60.5	60.5
1779114720	60.5	0	0.00	60.5	60.5	60.5
1778855880	60.5	0	0.00	60.5	60.5	60.5
1778769420	60.5	0	0.00	60.5	60.5	60.5
1778686260	60.5	0	0.00	60.5	60.5	60.5
1778599740	60.5	0	0.00	60.5	60.5	60.5
1778513340	60.5	0	0.00	60.5	60.5	60.5
1778250900	60.5	0	0.00	60.5	60.5	60.5
1778164500	60.5	0	0.00	60.5	60.5	60.5
1778078040	60.5	0	0.00	60.5	60.5	60.5
1777994760	60.5	0	0.00	60.5	60.5	60.5
1777649220	60.5	0	0.00	60.5	60.5	60.5
1777562640	60.5	0	0.00	60.5	60.5	60.5
1777473720	60.5	-2	-3.20	62.5	62.5	60.5
1777390140	62.5	0	0.00	62.5	62.5	62.5
1777300500	62.5	0	0.00	62.5	62.5	62.5
1777044780	62.5	0	0.00	62.5	62.5	62.5
1776954900	62.5	0	0.00	62.5	62.5	62.5
1776871680	62.5	0	0.00	62.5	62.5	62.5
1776782100	62.5	0	0.00	62.5	62.5	62.5
1776695640	62.5	0	0.00	62.5	62.5	62.5
1776436380	62.5	0	0.00	62.5	62.5	62.5
1776351660	62.5	0	0.00	62.5	62.5	62.5
1776266880	62.5	3	5.04	62.5	62.5	62.5
1776170520	59.5	0	0.00	59.5	59.5	59.5
1776090840	59.5	0	0.00	59.5	59.5	59.5
1775831760	59.5	0	0.00	59.5	59.5	59.5
1775748540	59.5	0	0.00	59.5	59.5	59.5