ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
IntelliAM AI plc

IntelliAM AI plc (INT)

70.00
0.00
(0.00%)
終了 12月25日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-15-17.64705882358587.550735769.60400413DE
42.53.703703703767.59350448472.96599917DE
12-20-22.2222222222909350161573.5513874DE
26-37.5-34.8837209302107.512050174887.39600715DE
52-37.5-34.8837209302107.512050174887.39600715DE
156-37.5-34.8837209302107.512050174887.39600715DE
260-37.5-34.8837209302107.512050174887.39600715DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17350576807000.007070700
17349712807000.007072.5700
1734712200702.53.7067.577.567.515000
173462244067.5-17.5-20.5985855019507
17345363408500.008587.5852280
17344498808500.008585850
1734366420852.53.0382.5938013168
173410446082.51522.2267.58567.512160
173402088067.500.0067.575507142
173393106067.500.0067.572.550432
173384808067.500.0067.572.5500
173376186067.500.0067.572.5500
173349570067.500.0067.572.5500
173341614067.500.0067.572.5500
173332650067.500.0067.572.5500
173323980067.500.0067.572.5500
173315694067.500.0067.572.5500
173289762067.500.0067.572.5500
173280816067.500.0067.572.55020000
173272182067.500.0067.572.5500
173263848067.500.0067.575500
173254884067.500.0067.572.5500
173228946067.500.0067.572.5500
173220348067.500.0067.572.5500
173212014067.500.0067.567.5500
173203362067.500.0067.572.550186
173194758067.500.0067.575500
173168808067.500.0067.572.5500
173159826067.500.0067.572.5500
173151192067.500.0067.572.5500
173142882067.500.0067.572.5500
173134254067.5-17.5-20.598590501000
17310831608500.00859082.50
17309938208500.008590800
17309104808500.008585850
17308240808500.00859082.50
17307377408500.008590850
17304753008500.008590800
17303889008500.00859085575
17303054408500.009090850
17301938408500.008590850
17301329408500.00859082.50
172986996085-5-5.569090802000
17297836809000.009090801500
17296973409000.00909087.50
17296103409000.009090900
17295244209000.00909087.50
17292621009000.00909087.50
17291785809000.00909087.50
17290925409000.00909087.50
17290061409000.00909087.50
17289196809000.00909087.50
17286574809000.00909087.50
17285741409000.00909087.50
17284847409000.009090900
17284013409000.00909087.50
17283115809000.00909087.50
17280530409000.00909087.50
17279667009000.009090900
17278829409000.00909087.5336
17277937209000.009090900
17277100809000.00909087.50
17274475809000.00909087.50
17273642409000.00909087.50
17272779609000.00909087.50

最近閲覧した銘柄

Delayed Upgrade Clock