IntelliAM AI plc【INT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-3.0303030303	82.5	87.5	70	1575	80.05683261	DE
4	-5	-5.88235294118	85	90	70	741	81.72070036	DE
12	0	0	80	94.75	70	2982	83.94411042	DE
26	-35	-30.4347826087	115	120	70	3159	93.3969452	DE
52	-25	-23.8095238095	105	155	70	5172	116.9332035	DE
156	-27.5	-25.5813953488	107.5	155	43.11	3312	108.96811906	DE
260	-27.5	-25.5813953488	107.5	155	43.11	3312	108.96811906	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783693980	80	0	0.00	80	82.5	75	0
1783610880	80	0	0.00	80	82.5	75	0
1783524480	80	0	0.00	80	87.5	75	0
1783438140	80	0	0.00	80	84	70	1695
1783351500	80	-2.5	-3.03	82.5	85	72	6000
1783092420	82.5	0	0.00	82.5	85	76.5	179
1783002840	82.5	0	0.00	82.5	85	77.5	0
1782919680	82.5	0	0.00	82.5	90	77.5	47
1782833340	82.5	0	0.00	82.5	85	77.5	0
1782743640	82.5	0	0.00	85	85	77.5	0
1782485040	82.5	0	0.00	82.5	89	77.5	1048
1782401340	82.5	0	0.00	82.5	85	77.5	0
1782314940	82.5	0	0.00	82.5	85	77.5	0
1782228480	82.5	0	0.00	82.5	88.5	77.5	1455
1782138900	82.5	0	0.00	82.5	88.5	77.5	219
1781879460	82.5	0	0.00	85	85	77.5	0
1781796540	82.5	-2.5	-2.94	85	90	75	1103
1781710140	85	0	0.00	85	85	77.5	0
1781623620	85	0	0.00	85	85	77.5	0
1781537220	85	0	0.00	85	89.5	77.5	1622
1781274900	85	0	0.00	85	89.5	77.5	1453
1781191740	85	0	0.00	85	85	77.5	2970
1781101980	85	0	0.00	85	85	77.5	0
1781018940	85	0	0.00	85	85	77.5	0
1780932480	85	0	0.00	85	85	77	160
1780670100	85	0	0.00	85	85	77.5	0
1780583820	85	0	0.00	85	85	77.5	0
1780500540	85	0	0.00	85	85	77.5	0
1780414140	85	0	0.00	85	90	75	4069
1780327680	85	0	0.00	85	85	77.5	0
1780065240	85	0	0.00	85	89.9	77.5	7628
1779978900	85	0	0.00	85	85	77.5	0
1779895740	85	0	0.00	85	90	77.5	2327
1779806160	85	0	0.00	85	90	77.5	1764
1779460860	85	0	0.00	85	85	77.5	0
1779377340	85	0	0.00	85	85	75.1	1000
1779290880	85	0	0.00	85	85	77.5	0
1779204540	85	0	0.00	85	85	75	500
1779114720	85	0	0.00	85	90	75	3655
1778855880	85	0	0.00	85	85	75	1986
1778769420	85	0	0.00	85	85	75	5357
1778686260	85	0	0.00	85	94.75	75	10931
1778599740	85	0	0.00	85	85	77.5	0
1778513340	85	0	0.00	85	90	75	4466
1778250900	85	7.5	9.68	77.5	89	75	5632
1778164500	77.5	-7.5	-8.82	85	88.5	70	17872
1778078040	85	0	0.00	85	85	77.5	250
1777994760	85	0	0.00	85	85	77.5	222
1777649220	85	0	0.00	85	85	77.5	0
1777562640	85	0	0.00	85	85	77.5	0
1777473720	85	0	0.00	85	85	77.5	0
1777390140	85	0	0.00	85	85	77.5	28
1777300500	85	0	0.00	85	85	77.5	0
1777044780	85	0	0.00	85	85	77.5	600
1776954900	85	0	0.00	85	92	75	14477
1776871680	85	0	0.00	85	90	77.5	1994
1776782100	85	0	0.00	85	85	75	70266
1776695640	85	0	0.00	85	85	77.5	0
1776436380	85	0	0.00	80	85	77.5	0
1776351660	85	0	0.00	85	85	77.5	7472
1776266880	85	0	0.00	85	92	75	8735
1776170520	85	0	0.00	85	85	77.5	588
1776090840	85	-2.5	-2.86	87.5	90	77.5	1000