State Street SPDR Bloomberg UK Gilt UCITS ETF【GLTY.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781879460	42.214	-0.21	-0.49	42.214	42.214	42.214	7
1781796540	42.423	-0.05	-0.13	42.477	42.477	42.423	13
1781710140	42.477	0.22	0.53	42.413	42.477	42.413	15
1781623620	42.252	0.01	0.03	42.283	42.283	42.252	73
1781534100	42.238	0	0.00	42.238	42.238	42.238	0
1781274900	42.238	0.4	0.96	42.238	42.238	42.238	10
1781191740	41.837	-0.07	-0.16	41.832	41.837	41.832	13855
1781105340	41.903	0	0.00	41.903	41.903	41.903	0
1781018940	41.903	-0.04	-0.09	41.903	41.903	41.903	28
1780929300	41.94	0	0.00	41.94	41.94	41.94	0
1780670100	41.94	0.12	0.28	41.94	41.94	41.94	2
1780583820	41.823	-0.06	-0.14	41.91	41.91	41.823	7
1780500540	41.883	0.03	0.07	41.883	41.883	41.883	10
1780414080	41.854	0	0.00	41.854	41.854	41.854	0
1780327680	41.854	-0.25	-0.59	41.854	41.854	41.854	3
1780065360	42.104	0	0.00	42.104	42.104	42.104	0
1779978960	42.104	0	0.00	42.104	42.104	42.104	0
1779892560	42.104	0	0.00	42.104	42.104	42.104	0
1779806160	42.104	0.53	1.28	42.104	42.104	42.104	7
1779463680	41.572	0	0.00	41.572	41.572	41.572	0
1779377280	41.572	0	0.00	41.572	41.572	41.572	0
1779290880	41.572	0.24	0.59	41.572	41.572	41.572	1
1779204540	41.33	0.42	1.02	41.156	41.33	41.156	99
1779118140	40.913	0	0.00	40.913	40.913	40.913	0
1778858940	40.913	0	0.00	40.913	40.913	40.913	0
1778772540	40.913	0	0.00	40.913	40.913	40.913	0
1778686140	40.913	0	0.00	40.913	40.913	40.913	0
1778599740	40.913	-0.58	-1.39	41.186	41.186	40.913	97
1778513340	41.49	0.12	0.28	41.49	41.49	41.49	48
1778250840	41.374	0	0.00	41.374	41.374	41.374	0
1778164440	41.374	0	0.00	41.374	41.374	41.374	0
1778078040	41.374	-0.15	-0.36	41.374	41.374	41.374	9
1777994820	41.523	0	0.00	41.523	41.523	41.523	0
1777649220	41.523	0.15	0.37	41.523	41.523	41.523	1783
1777562940	41.37	0	0.00	41.37	41.37	41.37	0
1777476540	41.37	0	0.00	41.37	41.37	41.37	0
1777390140	41.37	-0.41	-0.98	41.37	41.37	41.37	48
1777300380	41.78	0	0.00	41.78	41.78	41.78	0
1777041180	41.78	0	0.00	41.78	41.78	41.78	0
1776954780	41.78	0	0.00	41.78	41.78	41.78	0
1776868380	41.78	0	0.00	41.78	41.78	41.78	0
1776781980	41.78	0	0.00	41.78	41.78	41.78	0
1776695580	41.78	0	0.00	41.78	41.78	41.78	0
1776436380	41.78	-0.26	-0.63	41.78	41.78	41.78	1
1776353280	42.044	0	0.00	42.044	42.044	42.044	0
1776266880	42.044	-0.22	-0.52	42.044	42.044	42.044	14
1776180480	42.265	0	0.00	42.265	42.265	42.265	0
1776094080	42.265	0	0.00	42.265	42.265	42.265	0
1775834880	42.265	0	0.00	42.265	42.265	42.265	0
1775748480	42.265	0	0.00	42.265	42.265	42.265	0
1775662080	42.265	0.36	0.85	42.383	42.383	42.265	7
1775575740	41.9095	0.19	0.45	41.6886	41.9095	41.5614	13221
1775140440	41.7233	-0.12	-0.29	41.81	41.81	41.7233	6
1775054160	41.8443	0.09	0.21	41.8443	41.8443	41.8443	1
1774970940	41.7576	0.3	0.72	41.6657	41.7576	41.5543	866
1774884540	41.4576	-0.17	-0.40	41.4957	41.5857	41.4495	783
1774628940	41.6257	0	0.00	41.6257	41.6257	41.6257	0
1774542540	41.6257	-0.1	-0.24	41.5876	41.6257	41.5876	125
1774453560	41.7257	0.15	0.35	41.7257	41.7257	41.7257	4
1774369740	41.579	0.43	1.04	41.579	41.6676	41.5676	1040
1774280220	41.1514	-0.16	-0.39	41.1514	41.1514	41.1514	9
1774020900	41.3143	-0.53	-1.26	41.3143	41.3143	41.3143	4