ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (GLTY.GB)

42.3858
42.39
(0.00%)
終了 2月25日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174041442042.38580.190.4542.385842.385842.38581
174015228042.19560.030.0742.195642.195642.19568
174006894042.1656-0.11-0.2542.154242.165642.15426
173998254042.273-0.08-0.1842.194242.27342.194218
173989596042.350.020.0442.3542.3542.3553104
173980650042.3342-0.23-0.5542.334242.334242.33422
173954742042.56720.170.3942.524242.567242.52427
173946090042.4-0.08-0.1842.442.442.48
173937804042.477-0.15-0.3642.47742.47742.4771
173929122042.6316-0.03-0.0842.567242.631642.5672232
173919690042.664200.0042.664242.664242.66420
173893770042.66420.10.2342.664242.664242.66425
173885928042.564200.0042.564242.564242.56420
173877288042.56420.190.4542.564242.564242.56422
173868648042.3742-0.09-0.2142.374242.374242.37423
173859690042.4642-0.64-1.4942.464242.464242.46422
173833752043.10560.130.3043.144243.144243.10566
173825484042.975600.0142.975642.975642.97566
173816514042.97280.120.2742.972842.972842.97288
173807898042.8556-0.09-0.2142.855642.855642.85563
173797530042.94420.110.2542.944242.944242.944234
173773596042.83560.210.4942.835642.835642.83564
173764974042.62700.0042.62742.62742.6270
173756334042.62700.0042.62742.62742.6270
173747694042.6270.070.1742.62742.62742.6271
173739048042.5556-0.07-0.1742.555642.555642.55561
173713134042.6270.320.7642.645642.645642.62723
173704494042.3070.250.6042.30742.30742.3076
173695530042.05560.210.5142.055642.055642.05564
173686908041.84420.080.1941.844241.844241.84427
173678250041.7656-0.16-0.3841.765641.765641.76563
173652402041.9230.010.0241.92341.92341.9232
173643960041.9142-0.53-1.2541.914241.914241.91424
173635362042.4456-0.07-0.1642.445642.445642.44564
173626440042.5142-0.07-0.1642.514242.514242.51422
173618088042.5842-0.19-0.4442.584242.584242.58422
173591850042.77420.220.5142.774242.774242.77424
173583546042.55700.0042.55742.55742.5570
173566266042.55700.0042.55742.55742.5570
173557626042.557-0.02-0.0542.545642.55742.5456116
173531370042.58-0.19-0.4442.51742.5842.5177
173505768042.76700.0042.76742.76742.7670
173497128042.7670.090.2142.76742.76742.7672
173471220042.67560.080.1942.69742.69742.6756237
173462244042.5956-0.34-0.7942.595642.595642.59564
173453634042.9328-0.11-0.2642.984242.984242.932814
173444988043.0442-0.3-0.7043.0643.0643.04427
173436642043.347-0.11-0.2543.34743.34743.3479
173410446043.45420.040.0843.454243.454243.45427
173402088043.4184-0.14-0.3343.475643.526243.4184204
173393106043.56-0.11-0.2443.5943.634243.5618
173384808043.6656-0.15-0.3443.724243.724243.665612
173376186043.81420.020.0543.814243.814243.81427
173349570043.7942-0.07-0.1643.794243.794243.79427
173341290043.864200.0043.864243.864243.86420
173332650043.8642-0.08-0.1943.864243.864243.86423
173324334043.945600.0043.945643.945643.94560
173315694043.94560.110.2543.974243.974243.94566
173289762043.8370.180.4243.83743.83743.83722
173280816043.65560.010.0243.655643.655643.65565
173272182043.6470.170.3943.685643.7143.6474
173263848043.4770.030.0843.515643.52743.47774
173254884043.44420.090.2043.444243.444243.44426
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock