ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Field Systems Designs Holdings plc

Field Systems Designs Holdings plc (FSD)

42.50
0.00
(0.00%)
終了 2月26日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10042.542.542.500DE
40042.542.542.500DE
120042.543.542.513042.5DE
260042.543.542.55742.5DE
520042.55042.55742.5DE
1560042.550402742.5DE
2600042.550402642.5DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174041442042.500.0042.542.542.50
174015228042.500.0042.542.542.50
174006894042.500.0042.542.542.50
173998254042.500.0042.542.542.50
173989596042.500.0042.542.542.50
173980650042.500.0042.542.542.50
173954742042.500.0042.542.542.50
173946090042.500.0042.542.542.50
173937804042.500.0042.542.542.50
173929122042.500.0042.542.542.50
173920248042.500.0042.542.542.50
173893770042.500.0042.542.542.50
173885598042.500.0042.542.542.50
173877288042.500.0042.542.542.50
173868648042.500.0042.542.542.50
173859690042.500.0042.542.542.50
173833752042.500.0042.542.542.50
173825484042.500.0042.542.542.50
173816514042.500.0042.542.542.50
173807898042.500.0042.542.542.50
173797530042.500.0042.542.542.50
173773596042.500.0042.542.542.50
173764968042.500.0042.542.542.50
173756334042.500.0042.542.542.50
173747694042.500.0042.542.542.50
173739048042.500.0042.542.542.50
173713134042.500.0042.542.542.50
173704494042.500.0042.542.542.50
173695530042.500.0042.542.542.50
173686908042.500.0042.542.542.50
173678250042.500.0042.542.542.50
173652402042.500.0042.542.542.50
173643960042.500.0042.542.542.50
173635362042.500.0042.542.542.50
173626440042.500.0042.542.542.50
173618088042.500.0042.542.542.50
173591850042.500.0042.542.542.50
173583216042.500.0042.542.542.50
173566266042.500.0042.542.542.50
173557626042.500.0042.542.542.50
173531370042.500.0042.542.542.50
173505768042.500.0042.542.542.50
173497128042.500.0042.543.542.57000
173471220042.500.0042.542.542.50
173462244042.500.0042.542.542.50
173453634042.500.0042.542.542.50
173444988042.500.0042.542.542.50
173436642042.500.0042.542.542.50
173410446042.500.0042.542.542.50
173402088042.500.0042.542.542.50
173393106042.500.0042.542.542.50
173384808042.500.0042.542.542.50
173376186042.500.0042.542.542.50
173349570042.500.0042.542.542.50
173341614042.500.0042.542.542.50
173332650042.500.0042.542.542.50
173323980042.500.0042.542.542.50
173315694042.500.0042.542.542.50
173289762042.500.0042.542.542.50
173280816042.500.0042.542.542.50
173272182042.500.0042.542.542.50
173263848042.500.0042.542.542.50
173254884042.500.0042.542.542.50