ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Field Systems Designs Holdings plc

Field Systems Designs Holdings plc (FSD)

42.50
0.00
( 0.00% )
更新日時: 15:36:35
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10042.542.542.500DE
40042.542.542.500DE
120042.543.542.513042.5DE
260042.543.542.55742.5DE
520042.55042.55742.5DE
1560042.550402742.5DE
2600042.550402642.5DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174041442042.500.0042.542.542.50
174015228042.500.0042.542.542.50
174006894042.500.0042.542.542.50
173998254042.500.0042.542.542.50
173989596042.500.0042.542.542.50
173980650042.500.0042.542.542.50
173954742042.500.0042.542.542.50
173946090042.500.0042.542.542.50
173937804042.500.0042.542.542.50
173929122042.500.0042.542.542.50
173920248042.500.0042.542.542.50
173893770042.500.0042.542.542.50
173885598042.500.0042.542.542.50
173877288042.500.0042.542.542.50
173868648042.500.0042.542.542.50
173859690042.500.0042.542.542.50
173833752042.500.0042.542.542.50
173825484042.500.0042.542.542.50
173816514042.500.0042.542.542.50
173807898042.500.0042.542.542.50
173797530042.500.0042.542.542.50
173773596042.500.0042.542.542.50
173764968042.500.0042.542.542.50
173756334042.500.0042.542.542.50
173747694042.500.0042.542.542.50
173739048042.500.0042.542.542.50
173713134042.500.0042.542.542.50
173704494042.500.0042.542.542.50
173695530042.500.0042.542.542.50
173686908042.500.0042.542.542.50
173678250042.500.0042.542.542.50
173652402042.500.0042.542.542.50
173643960042.500.0042.542.542.50
173635362042.500.0042.542.542.50
173626440042.500.0042.542.542.50
173618088042.500.0042.542.542.50
173591850042.500.0042.542.542.50
173583216042.500.0042.542.542.50
173566266042.500.0042.542.542.50
173557626042.500.0042.542.542.50
173531370042.500.0042.542.542.50
173505768042.500.0042.542.542.50
173497128042.500.0042.543.542.57000
173471220042.500.0042.542.542.50
173462244042.500.0042.542.542.50
173453634042.500.0042.542.542.50
173444988042.500.0042.542.542.50
173436642042.500.0042.542.542.50
173410446042.500.0042.542.542.50
173402088042.500.0042.542.542.50
173393106042.500.0042.542.542.50
173384808042.500.0042.542.542.50
173376186042.500.0042.542.542.50
173349570042.500.0042.542.542.50
173341614042.500.0042.542.542.50
173332650042.500.0042.542.542.50
173323980042.500.0042.542.542.50
173315694042.500.0042.542.542.50
173289762042.500.0042.542.542.50
173280816042.500.0042.542.542.50
173272182042.500.0042.542.542.50
173263848042.500.0042.542.542.50
173254884042.500.0042.542.542.50