Empire Metals Limited【EEE.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-5	40	40	38	0	0	DE
4	3.5	10.1449275362	34.5	46.5	34.5	0	0	DE
12	1.5	4.1095890411	36.5	46.5	31.5	0	0	DE
26	-6	-13.6363636364	44	48	28.5	0	0	DE
52	11.5	43.3962264151	26.5	83.5	23.5	566103	43.29178604	DE
156	35.675	1534.40860215	2.325	83.5	2.225	700066	19.27369826	DE
260	35.55	1451.02040816	2.45	83.5	0.7	577675	14.57708497	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783693980	38	0	0.00	38	38	38
1783610880	38	-1	-2.56	39	39	38
1783524480	39	0	0.00	39	39	39
1783438140	39	0	0.00	39	39	38
1783351500	39	-1	-2.50	40	40	39
1783092420	40	0	0.00	40	40	40
1783002840	40	0.5	1.27	39.5	41	36.5
1782919680	39.5	-3	-7.06	42.5	42.5	39.5
1782833340	42.5	-2	-4.49	44.5	46.5	41.5
1782743640	44.5	4	9.88	40.5	44.5	40.5
1782485040	40.5	-1	-2.41	41.5	41.5	39.5
1782401340	41.5	0	0.00	41.5	42.5	41.5
1782314940	41.5	3	7.79	38.5	41.5	38.5
1782228480	38.5	1	2.67	37.5	39.5	37.5
1782138900	37.5	1	2.74	37.5	39.5	37.5
1781879460	36.5	0	0.00	36.5	36.5	36.5
1781796540	36.5	0	0.00	36.5	36.5	36.5
1781710140	36.5	0	0.00	36.5	36.5	36.5
1781623620	36.5	1	2.82	35.5	37.5	35.5
1781537220	35.5	0	0.00	35.5	35.5	35.5
1781274900	35.5	1	2.90	34.5	35.5	34.5
1781191740	34.5	1	2.99	33.5	34.5	33.5
1781101980	33.5	0	0.00	33.5	33.5	33.5
1781018940	33.5	0	0.00	33.5	33.5	33.5
1780932480	33.5	-1	-2.90	34.5	34.5	33.5
1780670100	34.5	-1	-2.82	35.5	35.5	34.5
1780583820	35.5	0	0.00	35.5	35.5	35.5
1780500540	35.5	-1	-2.74	36.5	36.5	35.5
1780414140	36.5	0	0.00	36.5	36.5	36.5
1780327680	36.5	1	2.82	35.5	36.5	35.5
1780065240	35.5	0	0.00	35.5	35.5	35.5
1779978900	35.5	0	0.00	35.5	35.5	35.5
1779895740	35.5	0	0.00	35.5	36.5	35.5
1779806160	35.5	2	5.97	33.5	35.5	32.5
1779460860	33.5	0	0.00	33.5	33.5	33.5
1779377340	33.5	0	0.00	33.5	33.5	33.5
1779290880	33.5	0	0.00	33.5	33.5	33.5
1779204540	33.5	-1	-2.90	34.5	34.5	33.5
1779114720	34.5	1	2.99	33.5	34.5	33.5
1778855880	33.5	-2	-5.63	34.5	34.5	33.5
1778769420	35.5	2	5.97	33.5	35.5	33.5
1778686260	33.5	0	0.00	33.5	33.5	33.5
1778599740	33.5	-1	-2.90	34.5	34.5	33.5
1778513340	34.5	2	6.15	31.5	34.5	31.5
1778250900	32.5	-1	-2.99	33.5	33.5	32.5
1778164500	33.5	0	0.00	33.5	33.5	33.5
1778078040	33.5	-1	-2.90	34.5	34.5	33.5
1777994760	34.5	2	6.15	32.5	34.5	32.5
1777649220	32.5	0	0.00	32.5	32.5	32.5
1777562640	32.5	0	0.00	32.5	32.5	32.5
1777473720	32.5	0	0.00	32.5	32.5	32.5
1777390140	32.5	1	3.17	31.5	32.5	31.5
1777300500	31.5	0	0.00	31.5	31.5	31.5
1777044780	31.5	-1	-3.08	32.5	32.5	31.5
1776954900	32.5	0	0.00	32.5	32.5	32.5
1776871680	32.5	0	0.00	32.5	32.5	32.5
1776782100	32.5	-3	-8.45	35.5	35.5	32.5
1776695640	35.5	-1	-2.74	36.5	36.5	35.5
1776436380	36.5	0	0.00	36.5	36.5	36.5
1776351660	36.5	1	2.82	35.5	36.5	33.5
1776266880	35.5	-1	-2.74	36.5	36.5	35.5
1776170520	36.5	0	0.00	36.5	36.5	36.5
1776090840	36.5	-1	-2.67	37.5	37.5	36.5