Empire Metals Limited【EEE.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	5.79710144928	34.5	37.5	34.5	0	0	DE
4	3	8.9552238806	33.5	37.5	32.5	0	0	DE
12	7	23.7288135593	29.5	39.5	28.5	0	0	DE
26	-0.5	-1.35135135135	37	48	28.5	0	0	DE
52	16.25	80.2469135802	20.25	83.5	20.061	691667	40.17565223	DE
156	34.675	1900	1.825	83.5	1.56	708394	19.06895244	DE
260	33.85	1277.35849057	2.65	83.5	0.7	577756	14.56734248	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781796540	36.5	0	0.00	36.5	36.5	36.5
1781710140	36.5	0	0.00	36.5	36.5	36.5
1781623620	36.5	1	2.82	35.5	37.5	35.5
1781537220	35.5	0	0.00	35.5	35.5	35.5
1781274900	35.5	1	2.90	34.5	35.5	34.5
1781191740	34.5	1	2.99	33.5	34.5	33.5
1781101980	33.5	0	0.00	33.5	33.5	33.5
1781018940	33.5	0	0.00	33.5	33.5	33.5
1780932480	33.5	-1	-2.90	34.5	34.5	33.5
1780670100	34.5	-1	-2.82	35.5	35.5	34.5
1780583820	35.5	0	0.00	35.5	35.5	35.5
1780500540	35.5	-1	-2.74	36.5	36.5	35.5
1780414140	36.5	0	0.00	36.5	36.5	36.5
1780327680	36.5	1	2.82	35.5	36.5	35.5
1780065240	35.5	0	0.00	35.5	35.5	35.5
1779978900	35.5	0	0.00	35.5	35.5	35.5
1779895740	35.5	0	0.00	35.5	36.5	35.5
1779806160	35.5	2	5.97	33.5	35.5	32.5
1779460860	33.5	0	0.00	33.5	33.5	33.5
1779377340	33.5	0	0.00	33.5	33.5	33.5
1779290880	33.5	0	0.00	33.5	33.5	33.5
1779204540	33.5	-1	-2.90	34.5	34.5	33.5
1779114720	34.5	1	2.99	33.5	34.5	33.5
1778855880	33.5	-2	-5.63	34.5	34.5	33.5
1778769420	35.5	2	5.97	33.5	35.5	33.5
1778686260	33.5	0	0.00	33.5	33.5	33.5
1778599740	33.5	-1	-2.90	34.5	34.5	33.5
1778513340	34.5	2	6.15	31.5	34.5	31.5
1778250900	32.5	-1	-2.99	33.5	33.5	32.5
1778164500	33.5	0	0.00	33.5	33.5	33.5
1778078040	33.5	-1	-2.90	34.5	34.5	33.5
1777994760	34.5	2	6.15	32.5	34.5	32.5
1777649220	32.5	0	0.00	32.5	32.5	32.5
1777562640	32.5	0	0.00	32.5	32.5	32.5
1777473720	32.5	0	0.00	32.5	32.5	32.5
1777390140	32.5	1	3.17	31.5	32.5	31.5
1777300500	31.5	0	0.00	31.5	31.5	31.5
1777044780	31.5	-1	-3.08	32.5	32.5	31.5
1776954900	32.5	0	0.00	32.5	32.5	32.5
1776871680	32.5	0	0.00	32.5	32.5	32.5
1776782100	32.5	-3	-8.45	35.5	35.5	32.5
1776695640	35.5	-1	-2.74	36.5	36.5	35.5
1776436380	36.5	0	0.00	36.5	36.5	36.5
1776351660	36.5	1	2.82	35.5	36.5	33.5
1776266880	35.5	-1	-2.74	36.5	36.5	35.5
1776170520	36.5	0	0.00	36.5	36.5	36.5
1776090840	36.5	-1	-2.67	37.5	37.5	36.5
1775831760	37.5	1	2.74	36.5	39.5	36.5
1775748540	36.5	3	8.96	33.5	37.5	33.5
1775662080	33.5	3	9.84	31.5	33.5	31.5
1775575740	30.5	1	3.39	29.5	30.5	29.5
1775140440	29.5	0	0.00	29.5	29.5	29.5
1775054160	29.5	0	0.00	29.5	29.5	29.5
1774970940	29.5	0	0.00	28.5	29.5	28.5
1774884540	29.5	0	0.00	29.5	29.5	29.5
1774626060	29.5	0	0.00	29.5	29.5	29.5
1774542540	29.5	0	0.00	29.5	29.5	29.5
1774453560	29.5	0	0.00	29.5	29.5	29.5
1774369740	29.5	0	0.00	29.5	29.5	29.5
1774280220	29.5	0	0.00	29.5	30.5	28.5
1774020900	29.5	0	0.00	29.5	30.5	29.5
1773937980	29.5	-1	-3.28	30.5	30.5	29.5