ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
553.00
17.00
(3.17%)
終了 3月29日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174318210055319.53.66532554.2472953212730
1743095700533.5-5-0.935285475286922
1743009300538.5-27-4.77579.5580.5538.513632
1742922900565.55.50.98563.5585563.58027
1742836500560-4-0.7156656654712328
1742577300564-1-0.18584584.5562.514483
1742490900565-2.5-0.44567.5585557.522250
1742404500567.59.51.70557.5567.553625571
1742318100558-20.5-3.54592.5592.5547.540886
1742231700578.5-7-1.20588620576.525270
1741972500585.5-16.5-2.74604.5609.5575.519376
1741886100602-72-10.68690.5690.559562747
1741799700674185.237.89701.5713.5599.25247809
1741713300488.8-18.7-3.68507.5509486.426826
1741626900507.5-26-4.87533.5541503.136735768
1741367700533.5-15-2.73541.5548.5523.517026
1741281300548.5-6.5-1.17556.557054218086
1741194900555-11.5-2.03574585.5551.527515
1741108500566.5-43.5-7.13617.5624.2555727208
1741022100610-53-7.99665681.561032473
1740762900663-32-4.60690690657.515681
1740676500695-5-0.71694.5701.7334686.225618170
1740590100700-19-2.647197246959685
1740503700719111.55705752.2570525670
1740417300708-6-0.84696.5729.5696.59526
1740158100714-40-5.31734741.5699.094438033
1740071700754-17-2.20723.5769.5718.547225
1739985300771-12.5-1.60780.5788.5763.58614
1739898900783.511.51.49775.5783.5764.1592813704
1739812500772192.52771.57757503992
17395533007534.50.60746.5760.5740.511825
1739466900748.539.55.57714.5748.5714.513682
1739380500709-10.5-1.46716717.75702.512121
1739294100719.53.50.497127227076722
1739207700716-12.5-1.727277317166879
1738948500728.5-8-1.09735.5740728.513222
1738862100736.500.00742744726.56710
1738775700736.548.57.05721.5742.5705.514624
1738689300688-19.5-2.76710.5713.5680.528430
1738602900707.5-28-3.81717717702.55186
1738343700735.540.55735.25744.5735.256234
1738257300731.53.50.48728735712.510537
1738170900728-32-4.2174075072114437
1738084500760-10-1.30768.5771.5756.514914
1737998100770-8.5-1.09770774.57457363
1737738900778.533.54.50750806.5744.544000
173765250074513.51.85738749.5731.56774
1737566100731.500.00731.5731.5731.50
1737479700731.534.54.95701737.5699.512600
1737393300697-16.5-2.31711.5721.56978423
1737134100713.513.51.93714726.681970910536
1737047700700-0.5-0.07700708.5683.513516
1736961300700.54.50.65683.5704683.266813366
1736874900696-3-0.43705.5727.5695.513912
1736788500699-36-4.90725.5730696.510612
17365293007350.50.07733.574272912280
1736442900734.514.52.01719.5738.5715.7512603
17363565007207.51.05726.5728.571415392
1736270100712.57.51.06695719.5691.510258
1736183700705-9-1.26707711.25692.514007
1735924500714-14-1.92718.5722.5693.2514832
173583810072812.51.75720733.5718.2518992
1735751700715.500.00715.5715.5715.50
1735665300715.500.00715.5715.5715.50
1735578900715.5-18-2.45730730710.759221

最近閲覧した銘柄

Delayed Upgrade Clock