Xtrackers MSCI USA Financials UCITS ETF 1D【XUFND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614540	36.425	0	0.00	36.425	36.425	36.425	0
1783528140	36.425	0	0.00	36.425	36.425	36.425	0
1783441740	36.425	0.36	1.01	36.425	36.425	36.425	10
1783355340	36.06	0.11	0.29	36.005	36.06	36.005	1189
1783096140	35.955	0.25	0.71	35.955	35.955	35.955	1
1783009740	35.7	0.51	1.43	35.7	35.7	35.7	62
1782923400	35.195	0.24	0.69	35.195	35.195	35.195	301
1782836940	34.955	0	0.00	34.955	34.955	34.955	0
1782750540	34.955	0.31	0.91	34.955	34.955	34.955	53
1782491340	34.64	-0.5	-1.41	34.755	34.755	34.64	40
1782404940	35.135	0.23	0.67	35.135	35.135	35.135	1
1782318540	34.9	0.06	0.19	35.24	35.24	34.9	505
1782232140	34.835	-0.01	-0.03	34.885	34.885	34.835	700
1782145740	34.845	0.39	1.15	34.46	34.845	34.46	665
1781886540	34.45	-0.24	-0.69	34.45	34.45	34.45	386
1781800140	34.69	0.41	1.20	34.69	34.69	34.69	80
1781713740	34.28	0	0.00	34.28	34.28	34.28	0
1781627340	34.28	0.18	0.53	34.28	34.28	34.28	3
1781540880	34.1	0.75	2.23	33.97	34.1	33.725	1646
1781281740	33.354999	0	0.00	33.354999	33.354999	33.354999	0
1781195340	33.354999	0.08	0.26	33.354999	33.354999	33.354999	160
1781108940	33.27	0	0.00	33.27	33.27	33.27	0
1781022540	33.27	-0.05	-0.15	33.255	33.27	33.255	315
1780936140	33.32	0	0.00	33.32	33.32	33.32	0
1780676940	33.32	0.79	2.41	33.13	33.32	33.13	45
1780590540	32.534999	0	0.00	32.534999	32.534999	32.534999	0
1780504140	32.534999	0	0.00	32.534999	32.534999	32.534999	0
1780417740	32.534999	0	0.00	32.534999	32.534999	32.534999	0
1780331340	32.534999	0	0.00	32.534999	32.534999	32.534999	0
1780072140	32.534999	-0.22	-0.67	32.475	32.534999	32.409999	518
1779985740	32.755	0	0.00	32.755	32.755	32.755	0
1779899340	32.755	0	0.00	32.755	32.755	32.755	0
1779812940	32.755	0	0.00	32.755	32.755	32.755	0
1779726540	32.755	0	0.00	32.755	32.755	32.755	0
1779467340	32.755	0	0.00	32.755	32.755	32.755	0
1779380940	32.755	0.12	0.37	32.86	32.86	32.755	196
1779294540	32.634999	0	0.00	32.634999	32.634999	32.634999	0
1779208140	32.634999	0	0.00	32.634999	32.634999	32.634999	0
1779121740	32.634999	0.54	1.70	32.634999	32.634999	32.634999	6
1778862600	32.09	0	0.00	32.09	32.09	32.09	0
1778776200	32.09	0	0.00	32.09	32.09	32.09	0
1778689800	32.09	0	0.00	32.09	32.09	32.09	0
1778603400	32.09	-0.46	-1.40	32.09	32.09	32.09	6
1778516940	32.545	0	0.00	32.545	32.545	32.545	0
1778257740	32.545	0	0.00	32.545	32.545	32.545	0
1778171340	32.545	0	0.00	32.545	32.545	32.545	0
1778084940	32.545	0	0.00	32.545	32.545	32.545	0
1777998540	32.545	0.02	0.05	32.545	32.545	32.545	1
1777912140	32.53	0	0.00	32.53	32.53	32.53	0
1777652940	32.53	0	0.00	32.53	32.53	32.53	0
1777566540	32.53	0	0.00	32.53	32.53	32.53	0
1777480140	32.53	0	0.00	32.53	32.53	32.53	0
1777393740	32.53	0	0.00	32.53	32.53	32.53	0
1777307340	32.53	0	0.00	32.53	32.53	32.53	0
1777048140	32.53	0.78	2.44	32.53	32.53	32.53	1
1776927600	31.755	0	0.00	31.755	31.755	31.755	0
1776841200	31.755	0	0.00	31.755	31.755	31.755	0
1776754800	31.755	0	0.00	31.755	31.755	31.755	0
1776668400	31.755	0	0.00	31.755	31.755	31.755	0
1776409200	31.755	0	0.00	31.755	31.755	31.755	0
1776322800	31.755	0	0.00	31.755	31.755	31.755	0
1776236400	31.755	0	0.00	31.755	31.755	31.755	0
1776150000	31.755	0	0.00	31.755	31.755	31.755	0
1776063600	31.755	0	0.00	31.755	31.755	31.755	0
1775804400	31.755	0	0.00	31.755	31.755	31.755	0