Xano Industrier AB【XANOBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528140	48.85	-1.15	-2.30	48.9	49.75	48.4	3956
1783441740	50	-0.1	-0.20	50.8	50.8	49.85	413
1783355340	50.1	-0.1	-0.20	50.9	50.9	50.1	183
1783096140	50.2	1.85	3.83	49.8	50.8	49.8	998
1783009740	48.35	1.5	3.20	45.85	48.7	45.85	820
1782923400	46.85	0	0.00	46.45	46.85	46.15	1643
1782836940	46.85	0.4	0.86	47.5	47.5	46.825	545
1782750540	46.45	0.05	0.11	46.4	46.45	46	832
1782491340	46.4	0	0.00	46.4	46.4	46.4	0
1782404940	46.4	-0.45	-0.96	46.4	46.4	46.4	1
1782318540	46.85	0.05	0.11	46.1	46.85	46.1	256
1782232140	46.8	-0.7	-1.47	46.8	46.8	46.8	445
1782145740	47.5	-2.05	-4.14	48.65	48.65	47.5	1490
1781886540	49.55	0	0.00	49.55	49.55	49.55	0
1781800140	49.55	-0.05	-0.10	49.85	49.85	49.55	403
1781713740	49.6	-0.9	-1.78	49.8	50	49.6	1375
1781627340	50.5	-0.6	-1.17	50.3	50.5	50	129
1781540880	51.1	1.75	3.55	51.1	51.1	51.1	34
1781281740	49.35	1.55	3.24	47.75	49.725	47.75	251
1781195340	47.8	-0.15	-0.31	48	48	47.5	337
1781108940	47.95	-1.4	-2.84	48.1	48.1	47.95	194
1781022540	49.35	0.58	1.18	48.85	49.75	48.85	2204
1780936140	48.775	-0.38	-0.76	48.6	48.775	48.2	1436
1780676940	49.15	1.35	2.82	49.8	50.8	49.15	1184
1780590540	47.8	0	0.00	47.8	47.8	47.8	0
1780504140	47.8	-1.8	-3.63	48.8	48.8	47.8	652
1780417740	49.6	-0.05	-0.10	49.6	49.6	49.6	15
1780331280	49.65	0.75	1.53	49.65	49.65	49.65	132
1780072140	48.9	-0.7	-1.41	47.6	48.9	47.6	1445
1779985740	49.6	-1.2	-2.36	49	49.6	49	223
1779899340	50.8	0.1	0.20	51	51	50.8	19
1779812880	50.7	0.4	0.80	50.5	51	49.7	751
1779726480	50.3	0.1	0.20	50.6	51.55	50.3	571
1779467340	50.2	-0.4	-0.79	50.2	50.2	50.2	217
1779380940	50.6	0.15	0.30	50.6	50.6	50.6	436
1779294540	50.45	0.45	0.90	50.3	50.55	50.3	212
1779208140	50	0	0.00	49.85	50	49.25	2220
1779121740	50	2.05	4.28	47.15	50	47.15	1378
1778862540	47.95	0	0.00	47.95	47.95	47.95	0
1778776140	47.95	0	0.00	47.95	47.95	47.95	0
1778689740	47.95	-0.1	-0.21	47.5	47.95	47.5	26
1778603400	48.05	-1	-2.04	47	48.05	47	336
1778516940	49.05	-1.55	-3.06	49.65	49.65	48.3	1508
1778257740	50.6	-0.4	-0.78	49.65	50.6	49.65	2238
1778171340	51	0.8	1.59	51.6	51.6	49.85	917
1778084940	50.2	-7.5	-13.00	59.95	60.1	48.525	10149
1777998540	57.7	0.6	1.05	57.1	58.8	57.1	1834
1777912140	57.1	-1.5	-2.56	59	59	57.1	431
1777652940	58.6	0	0.00	58.6	58.6	58.6	0
1777566540	58.6	0	0.00	58.4	58.6	58.4	1015
1777480140	58.6	-0.1	-0.17	58	58.6	58	1570
1777393740	58.7	-0.8	-1.34	58.4	59.2	58.1	511
1777307340	59.5	-1.6	-2.62	59.1	60.6	58.45	1453
1777048140	61.1	-0.6	-0.97	61.1	61.1	61.1	1
1776961740	61.7	-0.1	-0.16	61.8	62.5	60.2	289
1776875340	61.8	-0.8	-1.28	61.3	62.2	60.6	873
1776788940	62.6	1.3	2.12	61.8	62.6	61.3	1287
1776702540	61.3	-1.7	-2.70	61.5	62.2	61	2267
1776443340	63	3	5.00	60.7	63.3	60.7	1246
1776356940	60	-0.15	-0.25	59.4	60	59.4	774
1776270540	60.15	-1.65	-2.67	60.8	60.8	59.95	186
1776184140	61.8	3.6	6.19	61.2	62.2	61.2	421
1776097740	58.2	-1.4	-2.35	57.8	58.2	57.8	234
1775838540	59.6	-0.4	-0.67	59.9	59.9	59.6	219
1775752200	60	2.3	3.99	59	60	59	159