Telecom Italia SpA【TITM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528140	8.066	0.07	0.83	8.005	8.066	7.953	782975
1783441740	8	-0.05	-0.65	8.049	8.153	8	837550
1783355340	8.052	-0.07	-0.91	8.118	8.151	8.0079999	799596
1783096140	8.126	-0.01	-0.11	8.174	8.183	8.125	352326
1783009740	8.135	-0	-0.05	8.111	8.183	8.1	786723
1782923400	8.139	0.18	2.27	7.969	8.139	7.92	1043070
1782836940	7.958	-0.03	-0.36	8.0425	8.0995	7.94	1936116
1782750540	7.987	-0.06	-0.78	8.013	8.0885	7.987	1087475
1782491340	8.05	0.08	1.00	7.916	8.05	7.892	695069
1782404940	7.97	0.02	0.23	7.987	8.01	7.927	2186651
1782318540	7.952	0.16	1.99	7.756	7.952	7.756	858157
1782232140	7.797	0.02	0.24	7.7425	7.827	7.652	997846
1782145740	7.778	-0.12	-1.51	7.903	7.905	7.704	655372
1781886540	7.897	0.04	0.56	7.88	8.01	7.863	508307
1781800140	7.853	-0.16	-1.96	8.028	8.033	7.794	723535
1781713740	8.01	0.02	0.28	7.999	8.01	7.861	815101
1781627340	7.988	0.12	1.54	7.866	8	7.866	386627
1781540880	7.867	7.08	897.59	7.958	7.96	7.846	155297
1781281740	0.7886	0.0246	3.22	0.7678	0.7897999	0.7678	13230421
1781195340	0.764	-0.0032	-0.42	0.7668	0.7742	0.764	21670337
1781108940	0.7672	0.0136	1.80	0.7597	0.7714	0.7593	10662417
1781022540	0.7536	0.004	0.53	0.7542	0.7684	0.7536	9988325
1780936140	0.7496	0.0142	1.93	0.7308	0.75	0.73	8428047
1780676940	0.7354	0.0024	0.33	0.7322999	0.7388	0.7314	7957787
1780590540	0.733	0.0052	0.71	0.7244	0.7383999	0.7244	11935895
1780504140	0.7278	-0.0032	-0.44	0.7318	0.7356	0.7278	9379760
1780417740	0.731	-0.0008	-0.11	0.7334	0.7386	0.731	7745608
1780331280	0.7318	0.003	0.41	0.7276	0.7362	0.727	5829584
1780072140	0.7288	0.0088	1.22	0.7234	0.731	0.7224	11367510
1779985740	0.72	-0.0008	-0.11	0.7194	0.7224	0.7166	5562374
1779899340	0.7208	-0.0062	-0.85	0.7281	0.7294	0.7208	8445658
1779812880	0.727	0.0014	0.19	0.7274	0.7312	0.7252	3390466
1779726480	0.7256	0.0068	0.95	0.7224	0.7268	0.7208	8276004
1779467340	0.7188	0	0.00	0.7225	0.7244	0.7164	11792314
1779380940	0.7188	-0.0058	-0.80	0.7234	0.7286	0.7154	8361942
1779294540	0.7246	0.0082	1.14	0.7141999	0.726	0.7072	9451048
1779208140	0.7164	-0.0082	-1.13	0.7252	0.7272	0.7164	7405722
1779121740	0.7246	0.0152	2.14	0.705	0.7288	0.7039	8961860
1778862540	0.7094	0.0002	0.03	0.7098	0.7144	0.703	30854425
1778776140	0.7092	0.0102	1.46	0.702	0.7156	0.699	92907553
1778689740	0.699	-0.0022	-0.31	0.703	0.7045	0.6924	22891196
1778603400	0.7012	-0.0038	-0.54	0.6998	0.71	0.6976	19026005
1778516940	0.705	0.0088	1.26	0.6966	0.705	0.6922	21020732
1778257740	0.6962	0.0072001	1.05	0.6841	0.7012	0.6798	13012191
1778171340	0.6889999	0.0245999	3.70	0.6712	0.6912	0.6712	11185049
1778084940	0.6644	0.0106	1.62	0.6586	0.6666	0.6556999	30387478
1777998540	0.6538	-0.002	-0.30	0.658	0.665	0.6516	12452891
1777912140	0.6558	-0.0156	-2.32	0.6736	0.6736	0.6543	14125180
1777652940	0.6714	0	0.00	0.6714	0.6714	0.6714	0
1777566540	0.6714	0.002	0.30	0.6671	0.6717999	0.6622	4640652
1777480140	0.6694	0.0024	0.36	0.6686	0.67	0.6634	4433770
1777393740	0.667	0.0058	0.88	0.6606	0.6709	0.6606	5117632
1777307340	0.6612	0.0002	0.03	0.6618	0.6656	0.659	7144922
1777048140	0.661	0.0008	0.12	0.6592	0.6664	0.656	7713357
1776961740	0.6602	-0.0038	-0.57	0.663	0.6672	0.656	10737323
1776875340	0.664	0.004	0.61	0.6636	0.6674	0.6618	5345585
1776788940	0.66	-0.0064	-0.96	0.665	0.667	0.6594	5294434
1776702540	0.6664	0.0006001	0.09	0.664	0.668	0.6602	4019215
1776443340	0.6657999	0.0069999	1.06	0.6616	0.6704	0.6598	12467750
1776356940	0.6588	-0.0042	-0.63	0.6637999	0.6656	0.6572	4141400
1776270540	0.663	0.0052	0.79	0.6574	0.663	0.6536	13456787
1776184140	0.6578	0.0024	0.37	0.6572	0.6622	0.6536	11331715
1776097740	0.6554	0.016	2.50	0.6352	0.6566	0.6352	13638170
1775838540	0.6394	-0.0034	-0.53	0.6444	0.6455999	0.6394	11346336
1775752200	0.6428	0.0058	0.91	0.6356	0.6428	0.6346	9353782