Telenor ASA【TELO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783700940	144.8	0.6	0.42	143.8	145.19999	143.44999	113118
1783614540	144.19999	-0.5	-0.35	144.19999	144.19999	143.3	64574
1783528140	144.69999	0.3	0.21	144.25	145	143.35	147930
1783441740	144.4	2.3	1.62	142.3	145.19999	142.1	123879
1783355340	142.1	-0.1	-0.07	142.1	142.55	141.15	99560
1783096140	142.19999	1.1	0.78	141.4	142.19999	140.69999	99043
1783009740	141.1	1.9	1.36	140.1	141.9	140.1	81824
1782923400	139.19999	-2.6	-1.83	143.19999	143.19999	139.19999	114845
1782836940	141.8	-1.3	-0.91	143.6	143.8	141.6	74475
1782750540	143.1	-1.9	-1.31	146	146.19999	143.1	122182
1782491340	145	1.1	0.76	145.8	146.65	144.9	171701
1782404940	143.9	-0.2	-0.14	144.4	144.69999	143.3	104527
1782318540	144.1	0.3	0.21	143.8	144.6	143	120775
1782232140	143.8	-1	-0.69	143.8	143.9	142.1	161322
1782145740	144.8	-0.9	-0.62	145.9	146	144.1	125999
1781886540	145.69999	-0.6	-0.41	146	146.19999	144.69999	93568
1781800140	146.3	0.8	0.55	146.19999	146.5	145.19999	74703
1781713740	145.5	-4	-2.68	149.1	149.3	144.94999	111217
1781627340	149.5	-0.7	-0.47	150.8	150.9	149.3	119625
1781540880	150.19999	-1.4	-0.92	151.6	151.8	149.4	88886
1781281740	151.6	1.9	1.27	148.69999	151.6	148.5	96083
1781195340	149.69999	0.9	0.60	149.5	150.1	148	108966
1781108940	148.8	-0.8	-0.53	148.9	149.15	147.19999	155393
1781022540	149.6	0	0.00	149.8	150.6	149.1	45437
1780936140	149.6	0.8	0.54	148.6	150.5	148.6	96628
1780676940	148.8	-1.6	-1.06	150.35	151.19999	148.8	92336
1780590540	150.4	-0.4	-0.27	150.3	151.69999	149.3	44418
1780504140	150.8	0	0.00	152	152.5	150.55	63144
1780417740	150.8	0.8	0.53	150.1	151.1	149.69999	108558
1780331280	150	-1.1	-0.73	151.4	151.5	148.9	137151
1780072140	151.1	-1.4	-0.92	153.69999	154.19999	151.1	677072
1779985740	152.5	-0.2	-0.13	153.5	153.8	151.69999	65866
1779899340	152.69999	0.2	0.13	152.3	153.69999	151.75	158726
1779812880	152.5	-1.5	-0.97	154.5	155.5	152.5	105407
1779726540	154	0	0.00	154	154	154	0
1779467340	154	-2.9	-1.85	157	157.4	153.9	104858
1779380940	156.9	-2.3	-1.44	159	159.4	156.69999	135936
1779294540	159.19999	-4.7	-2.87	158.25	159.3	157.69999	160866
1779208140	163.9	1.9	1.17	162.8	164.5	162.8	163814
1779121740	162	2.1	1.31	160	162.3	159.9	84216
1778862540	159.9	2.4	1.52	159.1	161.6	159.1	120676
1778776140	157.5	0	0.00	157.5	157.5	157.5	0
1778689740	157.5	0.7	0.45	156.5	158.5	156.1	127302
1778603400	156.8	1.4	0.90	155.4	159.25	155.25	261333
1778516940	155.4	1.1	0.71	154.6	155.4	153.35	304044
1778257740	154.3	-0.1	-0.06	154.69999	155.05	153.5	131015
1778171340	154.4	0.5	0.32	152.1	155.1	152.1	186670
1778084940	153.9	1.1	0.72	153.19999	154.4	152.69999	121109
1777998540	152.8	-0.7	-0.46	154.69999	156.5	152.44999	217650
1777912140	153.5	1	0.66	152.6	154	152.1	96475
1777652940	152.5	0	0.00	152.5	152.5	152.5	0
1777566540	152.5	2.2	1.46	151.1	152.5	151	141101
1777480140	150.3	-2.7	-1.76	153.3	153.3	150.3	335080
1777393740	153	-9.2	-5.67	148.1	153	145.9	452605
1777307340	162.19999	-2.1	-1.28	163	163.4	162.19999	97927
1777048140	164.3	0.9	0.55	164	164.69999	163.65	126500
1776961740	163.4	0.7	0.43	162	163.4	160.9	150603
1776875340	162.69999	0	0.00	163.3	164.6	162.5	102006
1776788940	162.69999	-0.1	-0.06	162.19999	163.1	161.6	112683
1776702540	162.8	2.5	1.56	160.6	163.4	160.6	82168
1776443340	160.3	-1.5	-0.93	162.5	162.5197	160	138692
1776356940	161.8	1.1	0.68	160.69999	161.9	159.6	154637
1776270540	160.69999	-5	-3.02	164.35	164.6	160.69999	76738
1776184140	165.69999	0.4	0.24	165	166	164.1	71713
1776097740	165.3	-3.9	-2.30	168.1	168.85	165.3	100603