Sodexo【SWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783700940	52.95	-0.85	-1.58	53.85	54.1	52.65	37287
1783614540	53.8	-0.3	-0.55	54	54.25	53.5	41572
1783528140	54.1	0.7	1.31	53.85	54.2	53.35	55115
1783441740	53.4	0.95	1.81	52.85	53.6	52.6	59654
1783355340	52.45	-0.4	-0.76	53.5	53.7	52.3	56694
1783096140	52.85	-0.65	-1.21	53.15	53.225	52.55	19900
1783009740	53.5	3.68	7.39	53.35	54.8	52.7	95769
1782923400	49.82	-0.83	-1.64	50.75	50.75	49.24	37907
1782836940	50.65	0.1	0.20	50.6	51.05	50.475	55684
1782750540	50.55	-0.7	-1.37	51.275	51.8	50.55	30397
1782491340	51.25	-0.05	-0.10	51	51.6	50.55	22459
1782404940	51.3	0.05	0.10	51.25	51.65	50.925	26832
1782318540	51.25	1.2	2.40	49.96	51.25	49.86	32720
1782232140	50.05	0.09	0.18	49.76	50.2	49.52	26628
1782145740	49.96	-0.69	-1.36	50.55	50.55	49.42	31935
1781886540	50.65	-1	-1.94	51.6	51.625	50.125	24542
1781800140	51.65	0.75	1.47	51.05	51.75837	51.05	24612
1781713740	50.9	0.4	0.79	50.075	50.9	49.54	25110
1781627340	50.5	0.15	0.30	50.525	50.55	50	9933
1781540880	50.35	-0.05	-0.10	50.7	51	50.15	17535
1781281740	50.4	1.76	3.62	48.78	50.475	48.78	35785
1781195340	48.64	-0.5	-1.02	49.02	49.54	48.64	19299
1781108940	49.14	0.24	0.49	49.4	49.62	48.52	36096
1781022540	48.9	-0.36	-0.73	49.28	49.7	48.9	14246
1780936140	49.26	-0.36	-0.73	49.26	49.38	48.79	34717
1780676940	49.62	-0.14	-0.28	50.2	51.05	49.59	27439
1780590540	49.76	0.06	0.12	50.25	50.775	49.68	41344
1780504140	49.7	2.08	4.37	47.84	50.275	47.84	36278
1780417740	47.62	0.18	0.38	47.6	47.84	47.1	43114
1780331280	47.44	0.24	0.51	46.92	47.92	46.82	27412
1780072140	47.2	0.52	1.11	46.76	47.5	46.7	48839
1779985740	46.68	0.82	1.79	45.88	46.82	45.88	30058
1779899340	45.86	0.1	0.22	45.82	46.12	45.45	29307
1779812880	45.76	-0.62	-1.34	46.34	46.46	45.76	27826
1779726480	46.38	0.74	1.62	45.94	46.42	45.94	10767
1779467340	45.64	0.06	0.13	45.76	46	45.16	29130
1779380940	45.58	-0.12	-0.26	45.42	45.58	44.72	38464
1779294540	45.7	-0.42	-0.91	45.86	45.86	45.08	21713
1779208140	46.12	-1.76	-3.68	47.91	48	45.97	21646
1779121740	47.88	0.64	1.35	46.7	48.14	46.28	39491
1778862540	47.24	-0.12	-0.25	47.16	47.52	46.56	38439
1778776140	47.36	1.44	3.14	46.24	47.36	46.11	39793
1778689740	45.92	1.56	3.52	44	45.92	44	32578
1778603400	44.36	0.84	1.93	43.32	44.36	42.82	45884
1778516940	43.52	1.06	2.50	42.72	43.62	42.72	15996
1778257740	42.46	-0.6	-1.39	42.6	42.86	42.24	27275
1778171340	43.06	-1.22	-2.76	44.36	44.36	43.06	41279
1778084940	44.28	0.9	2.07	43.86	44.9	43.46	81826
1777998540	43.38	-0.16	-0.37	43.72	44.16	42.88	29951
1777912140	43.54	0.22	0.51	43.84	43.84	43.22	46519
1777652940	43.32	0	0.00	43.32	43.32	43.32	0
1777566540	43.32	0.56	1.31	42.74	43.4	42.56	20347
1777480140	42.76	0.44	1.04	42.18	42.76	42	31479
1777393740	42.32	0	0.00	42.52	42.52	41.94	20120
1777307340	42.32	-0.88	-2.04	43.19	43.27	42.32	24910
1777048140	43.2	0.46	1.08	42.6	43.2	42.6	29553
1776961740	42.74	0.46	1.09	42.28	42.8	42.28	31211
1776875340	42.28	-0.66	-1.54	42.6	43.06	42.28	19960
1776788940	42.94	0.74	1.75	42.28	43.02	42.16	38146
1776702540	42.2	-0.54	-1.26	42.37	42.61	42.04	45263
1776443340	42.74	1.42	3.44	41.36	42.74	41.05	55808
1776356940	41.32	0.94	2.33	40.46	41.4	40.2	46550
1776270540	40.38	0.52	1.30	39.78	40.38	38.92	37666
1776184140	39.86	1.24	3.21	38.56	39.86	38.54	39727
1776097740	38.62	-1.02	-2.57	39.1	39.34	38.46	103681