Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783700940 | 8.725 | 0.24 | 2.79 | 8.735 | 8.735 | 8.708 | 211 |
| 1783614540 | 8.488 | 0.07 | 0.86 | 8.505 | 8.536 | 8.488 | 957 |
| 1783528140 | 8.416 | -0.11 | -1.27 | 8.393 | 8.434 | 8.39 | 311 |
| 1783441740 | 8.5239999 | 0.03 | 0.40 | 8.5239999 | 8.5239999 | 8.5239999 | 43 |
| 1783355340 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1783096140 | 8.49 | 0.34 | 4.13 | 8.49 | 8.49 | 8.49 | 202 |
| 1783009740 | 8.153 | 0.22 | 2.76 | 7.872 | 8.153 | 7.872 | 88 |
| 1782923400 | 7.934 | -0.08 | -0.95 | 7.934 | 7.934 | 7.934 | 1 |
| 1782836940 | 8.01 | -0.02 | -0.20 | 8.01 | 8.01 | 8.01 | 95 |
| 1782750540 | 8.026 | -0.18 | -2.19 | 8.195 | 8.233 | 8.026 | 592 |
| 1782491340 | 8.206 | -0.24 | -2.89 | 8.286 | 8.286 | 8.206 | 84 |
| 1782404940 | 8.45 | -0.08 | -0.88 | 8.355 | 8.45 | 8.355 | 76 |
| 1782318540 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1782232140 | 8.525 | -0.16 | -1.85 | 8.525 | 8.525 | 8.525 | 24 |
| 1782145740 | 8.686 | 0.09 | 1.02 | 8.608 | 8.686 | 8.608 | 498 |
| 1781886540 | 8.598 | 0 | 0.00 | 8.598 | 8.598 | 8.598 | 0 |
| 1781800140 | 8.598 | -0.73 | -7.84 | 8.684 | 8.684 | 8.598 | 219 |
| 1781713740 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1781627340 | 9.329 | 0.04 | 0.40 | 9.329 | 9.329 | 9.329 | 1 |
| 1781540880 | 9.292 | -0.01 | -0.09 | 9.34 | 9.34 | 9.292 | 75 |
| 1781281740 | 9.3 | 0.38 | 4.24 | 9.078 | 9.318 | 9.078 | 1843 |
| 1781195340 | 8.922 | 0.2 | 2.29 | 8.89 | 8.922 | 8.868 | 919 |
| 1781108940 | 8.722 | -0.09 | -0.98 | 8.722 | 8.722 | 8.722 | 193 |
| 1781022540 | 8.808 | -0.04 | -0.43 | 8.84 | 8.84 | 8.808 | 220 |
| 1780936140 | 8.846 | -0.07 | -0.79 | 8.796 | 8.846 | 8.796 | 14 |
| 1780676940 | 8.916 | -0.18 | -1.94 | 9.032 | 9.032 | 8.916 | 274 |
| 1780590540 | 9.092 | 0.2 | 2.20 | 9.064 | 9.092 | 9.004 | 193 |
| 1780504140 | 8.896 | 0.03 | 0.29 | 8.845 | 8.896 | 8.845 | 158 |
| 1780417740 | 8.8699999 | 0.23 | 2.61 | 8.782 | 8.8699999 | 8.782 | 82 |
| 1780331280 | 8.644 | -0.17 | -1.97 | 8.805 | 8.805 | 8.643 | 437 |
| 1780072140 | 8.818 | 0.1 | 1.15 | 8.848 | 8.848 | 8.778 | 247 |
| 1779985740 | 8.718 | 0.12 | 1.37 | 8.718 | 8.718 | 8.718 | 90 |
| 1779899340 | 8.6 | -0.02 | -0.28 | 8.679 | 8.695 | 8.6 | 153 |
| 1779812880 | 8.624 | 0.08 | 0.92 | 8.624 | 8.624 | 8.531 | 408 |
| 1779726480 | 8.545 | 0.33 | 4.08 | 8.526 | 8.56 | 8.526 | 1536 |
| 1779467340 | 8.21 | 0.19 | 2.39 | 8.172 | 8.21 | 8.172 | 481 |
| 1779380940 | 8.018 | -0.18 | -2.20 | 8.018 | 8.018 | 8.018 | 90 |
| 1779294540 | 8.198 | 0.34 | 4.34 | 8.198 | 8.198 | 8.198 | 400 |
| 1779208140 | 7.857 | -0.01 | -0.15 | 7.857 | 7.857 | 7.857 | 81 |
| 1779121740 | 7.869 | 0.06 | 0.73 | 7.832 | 7.872 | 7.772 | 447 |
| 1778862540 | 7.812 | -0.03 | -0.43 | 7.815 | 7.884 | 7.812 | 218 |
| 1778776140 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1778689740 | 7.846 | 0.06 | 0.77 | 7.594 | 7.846 | 7.594 | 271 |
| 1778603400 | 7.786 | -0.08 | -1.07 | 7.812 | 7.812 | 7.786 | 119 |
| 1778516940 | 7.87 | -0.08 | -1.04 | 7.86 | 7.87 | 7.831 | 369 |
| 1778257740 | 7.953 | -0.13 | -1.64 | 7.953 | 7.953 | 7.953 | 91 |
| 1778171340 | 8.086 | -0.08 | -0.93 | 8.086 | 8.188 | 8.086 | 190 |
| 1778084940 | 8.162 | 0.27 | 3.47 | 7.992 | 8.219 | 7.967 | 2044 |
| 1777998540 | 7.888 | 0.35 | 4.64 | 7.824 | 7.888 | 7.824 | 444 |
| 1777912140 | 7.538 | -0.07 | -0.87 | 7.58 | 7.631 | 7.519 | 3435 |
| 1777652940 | 7.604 | 0 | 0.00 | 7.604 | 7.604 | 7.604 | 0 |
| 1777566540 | 7.604 | 0.18 | 2.37 | 7.648 | 7.648 | 7.604 | 342 |
| 1777480140 | 7.428 | -0.12 | -1.54 | 7.428 | 7.428 | 7.428 | 90 |
| 1777393740 | 7.544 | -0.2 | -2.56 | 7.701 | 7.701 | 7.544 | 180 |
| 1777307340 | 7.742 | -0.12 | -1.53 | 7.742 | 7.803 | 7.742 | 253 |
| 1777048140 | 7.862 | 0 | 0.00 | 7.862 | 7.862 | 7.862 | 0 |
| 1776961740 | 7.862 | -0.19 | -2.38 | 7.862 | 7.862 | 7.811 | 885 |
| 1776875340 | 8.054 | 0.26 | 3.39 | 7.938 | 8.054 | 7.938 | 480 |
| 1776788940 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1776702540 | 7.79 | -0.04 | -0.56 | 7.682 | 7.79 | 7.682 | 317 |
| 1776443340 | 7.834 | 0.1 | 1.35 | 7.608 | 7.834 | 7.608 | 368 |
| 1776356940 | 7.73 | 0.28 | 3.72 | 7.534 | 7.73 | 7.534 | 510 |
| 1776270540 | 7.453 | -0.05 | -0.67 | 7.453 | 7.628 | 7.453 | 299 |
| 1776184140 | 7.503 | 0.11 | 1.47 | 7.503 | 7.503 | 7.503 | 96 |
| 1776097740 | 7.394 | 0.04 | 0.49 | 7.23 | 7.394 | 7.23 | 202 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
