SSAB AB【SSABAH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022540	8.808	-0.04	-0.43	8.84	8.84	8.808	220
1780936140	8.846	-0.07	-0.79	8.796	8.846	8.796	14
1780676940	8.916	-0.18	-1.94	9.032	9.032	8.916	274
1780590540	9.092	0.2	2.20	9.064	9.092	9.004	193
1780504140	8.896	0.03	0.29	8.845	8.896	8.845	158
1780417740	8.8699999	0.23	2.61	8.782	8.8699999	8.782	82
1780331280	8.644	-0.17	-1.97	8.805	8.805	8.643	437
1780072140	8.818	0.1	1.15	8.848	8.848	8.778	247
1779985740	8.718	0.12	1.37	8.718	8.718	8.718	90
1779899340	8.6	-0.02	-0.28	8.679	8.695	8.6	153
1779812880	8.624	0.08	0.92	8.624	8.624	8.531	408
1779726480	8.545	0.33	4.08	8.526	8.56	8.526	1536
1779467340	8.21	0.19	2.39	8.172	8.21	8.172	481
1779380940	8.018	-0.18	-2.20	8.018	8.018	8.018	90
1779294540	8.198	0.34	4.34	8.198	8.198	8.198	400
1779208140	7.857	-0.01	-0.15	7.857	7.857	7.857	81
1779121740	7.869	0.06	0.73	7.832	7.872	7.772	447
1778862540	7.812	-0.03	-0.43	7.815	7.884	7.812	218
1778776140	7.846	0	0.00	7.846	7.846	7.846	0
1778689740	7.846	0.06	0.77	7.594	7.846	7.594	271
1778603400	7.786	-0.08	-1.07	7.812	7.812	7.786	119
1778516940	7.87	-0.08	-1.04	7.86	7.87	7.831	369
1778257740	7.953	-0.13	-1.64	7.953	7.953	7.953	91
1778171340	8.086	-0.08	-0.93	8.086	8.188	8.086	190
1778084940	8.162	0.27	3.47	7.992	8.219	7.967	2044
1777998540	7.888	0.35	4.64	7.824	7.888	7.824	444
1777912140	7.538	-0.07	-0.87	7.58	7.631	7.519	3435
1777652940	7.604	0	0.00	7.604	7.604	7.604	0
1777566540	7.604	0.18	2.37	7.648	7.648	7.604	342
1777480140	7.428	-0.12	-1.54	7.428	7.428	7.428	90
1777393740	7.544	-0.2	-2.56	7.701	7.701	7.544	180
1777307340	7.742	-0.12	-1.53	7.742	7.803	7.742	253
1777048140	7.862	0	0.00	7.862	7.862	7.862	0
1776961740	7.862	-0.19	-2.38	7.862	7.862	7.811	885
1776875340	8.054	0.26	3.39	7.938	8.054	7.938	480
1776788940	7.79	0	0.00	7.79	7.79	7.79	0
1776702540	7.79	-0.04	-0.56	7.682	7.79	7.682	317
1776443340	7.834	0.1	1.35	7.608	7.834	7.608	368
1776356940	7.73	0.28	3.72	7.534	7.73	7.534	510
1776270540	7.453	-0.05	-0.67	7.453	7.628	7.453	299
1776184140	7.503	0.11	1.47	7.503	7.503	7.503	96
1776097740	7.394	0.04	0.49	7.23	7.394	7.23	202
1775838540	7.358	0.1	1.42	7.358	7.358	7.358	108
1775752200	7.255	-0.14	-1.93	7.255	7.333	7.255	337
1775665740	7.398	0.48	6.97	7.32	7.42	7.306	1701
1775579340	6.916	0.14	2.08	6.978	6.978	6.869	318
1775492940	6.775	0	0.00	6.775	6.775	6.775	0
1775233740	6.775	0	0.00	6.775	6.775	6.775	0
1775147340	6.775	-0.18	-2.52	6.775	6.775	6.775	222
1775060940	6.95	0.32	4.75	6.95	6.95	6.95	125
1774974540	6.635	0.05	0.84	6.635	6.635	6.635	111
1774888140	6.58	-0.02	-0.33	6.522	6.618	6.522	1215
1774632540	6.602	-0.21	-3.11	6.57	6.608	6.57	1184
1774546140	6.814	0.2	3.01	6.802	6.814	6.802	93
1774459740	6.615	0.18	2.75	6.556	6.628	6.556	348
1774373340	6.438	0.02	0.25	6.401	6.438	6.348	245
1774286940	6.422	0.13	2.13	6.346	6.465	6.033	742
1774027740	6.288	-0.07	-1.13	6.442	6.442	6.288	1029
1773941340	6.36	0	0.00	6.36	6.36	6.36	0
1773854940	6.36	0	0.00	6.36	6.36	6.36	0
1773768540	6.36	-0.2	-2.99	6.548	6.548	6.36	74
1773682140	6.556	0	0.00	6.556	6.556	6.556	0
1773422940	6.556	-0.52	-7.35	6.556	6.591	6.556	130
1773335700	7.076	0	0.00	7.076	7.076	7.076	0
1773249300	7.076	0	0.00	7.076	7.076	7.076	0
1773162900	7.076	0.13	1.87	7.076	7.076	7.076	99