Invesco Markets Plc【SPXSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022540	12.896	-0.1	-0.78	12.896	12.896	12.896	1689
1780936140	12.998	0	0.00	12.998	12.998	12.998	0
1780676940	12.998	0.68	5.54	12.998	12.998	12.998	154
1780590540	12.316	0	0.00	12.316	12.316	12.316	0
1780504140	12.316	0	0.00	12.316	12.316	12.316	0
1780417740	12.316	0	0.00	12.316	12.316	12.316	0
1780331340	12.316	0	0.00	12.316	12.316	12.316	0
1780072140	12.316	0	0.00	12.316	12.316	12.316	0
1779985740	12.316	0	0.00	12.316	12.316	12.316	0
1779899340	12.316	0	0.00	12.316	12.316	12.316	0
1779812940	12.316	0	0.00	12.316	12.316	12.316	0
1779726540	12.316	0	0.00	12.316	12.316	12.316	0
1779467340	12.316	0	0.00	12.316	12.316	12.316	0
1779380940	12.316	0	0.00	12.316	12.316	12.316	0
1779294540	12.316	0	0.00	12.316	12.316	12.316	0
1779208140	12.316	0	0.00	12.316	12.316	12.316	0
1779121740	12.316	0	0.00	12.316	12.316	12.316	0
1778862540	12.316	0	0.00	12.316	12.316	12.316	0
1778776140	12.316	0	0.00	12.316	12.316	12.316	0
1778689740	12.316	0	0.00	12.316	12.316	12.316	0
1778603340	12.316	0	0.00	12.316	12.316	12.316	0
1778516940	12.316	0	0.00	12.316	12.316	12.316	0
1778257740	12.316	0	0.00	12.316	12.316	12.316	0
1778171340	12.316	0	0.00	12.316	12.316	12.316	0
1778084940	12.316	0	0.00	12.316	12.316	12.316	0
1777998540	12.316	0	0.00	12.316	12.316	12.316	0
1777912140	12.316	0.32	2.65	12.316	12.316	12.316	5602
1777652940	11.998	0	0.00	11.998	11.998	11.998	0
1777566540	11.998	0	0.00	11.998	11.998	11.998	0
1777480140	11.998	0	0.00	11.998	11.998	11.998	0
1777393740	11.998	0	0.00	11.998	11.998	11.998	0
1777307340	11.998	0	0.00	11.998	11.998	11.998	0
1777048140	11.998	0	0.00	11.998	11.998	11.998	0
1776961740	11.998	0	0.00	11.998	11.998	11.998	0
1776875340	11.998	0	0.00	11.998	11.998	11.998	0
1776788940	11.998	0	0.00	11.998	11.998	11.998	0
1776702540	11.998	0	0.00	11.998	11.998	11.998	0
1776443340	11.998	0.67	5.91	11.998	11.998	11.998	1062
1776356940	11.328	0	0.00	11.328	11.328	11.328	0
1776270540	11.328	0	0.00	11.328	11.328	11.328	0
1776184140	11.328	0	0.00	11.328	11.328	11.328	0
1776097740	11.328	0	0.00	11.328	11.328	11.328	0
1775838540	11.328	0	0.00	11.328	11.328	11.328	0
1775752140	11.328	0	0.00	11.328	11.328	11.328	0
1775665740	11.328	0	0.00	11.328	11.328	11.328	0
1775579340	11.328	0	0.00	11.328	11.328	11.328	0
1775492940	11.328	0	0.00	11.328	11.328	11.328	0
1775233740	11.328	0	0.00	11.328	11.328	11.328	0
1775147340	11.328	0	0.00	11.328	11.328	11.328	0
1775060940	11.328	0.17	1.51	11.328	11.328	11.328	3
1774974540	11.16	0	0.00	11.16	11.16	11.16	0
1774888140	11.16	-0.21	-1.88	11.17	11.17	11.15	10755
1774632540	11.374	0	0.00	11.374	11.374	11.374	0
1774546140	11.374	0	0.00	11.374	11.374	11.374	0
1774459740	11.374	0	0.00	11.374	11.374	11.374	0
1774373340	11.374	0	0.00	11.374	11.374	11.374	0
1774286940	11.374	-0.3	-2.55	11.374	11.374	11.374	1757
1774027740	11.672	0	0.00	11.672	11.672	11.672	0
1773941340	11.672	0	0.00	11.672	11.672	11.672	0
1773854940	11.672	0	0.00	11.672	11.672	11.672	0
1773768540	11.672	0	0.00	11.672	11.672	11.672	0
1773682140	11.672	0.04	0.34	11.672	11.672	11.672	1
1773422940	11.632	0	0.00	11.632	11.632	11.632	0
1773336540	11.632	-0.04	-0.31	11.632	11.632	11.632	129
1773250140	11.668	0.05	0.41	11.668	11.668	11.668	422
1773126000	11.62	0	0.00	11.62	11.62	11.62	0